LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:15 | 35 | 435,400 |
13:13:42 | 35 | 435,500 |
13:09:20 | 35 | 435,400 |
13:09:04 | 73 | 434,350 |
13:09:04 | 104 | 434,350 |
13:09:03 | 103 | 434,350 |
13:08:36 | 35 | 434,350 |
12:54:10 | 10 | 436,700 |
12:49:35 | 3 | 435,050 |
12:37:53 | 35 | 435,050 |
12:34:08 | 6 | 435,050 |
12:31:11 | 3 | 435,050 |
12:19:59 | 5 | 437,550 |
11:35:26 | 35 | 436,550 |
11:35:19 | 35 | 436,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:13 | 10 | 436,900 |
11:29:58 | 2 | 435,950 |
11:24:42 | 25 | 435,050 |
11:21:33 | 1 | 435,050 |
10:43:53 | 5 | 437,700 |
10:40:47 | 4 | 435,200 |
10:38:51 | 16 | 437,750 |
10:38:06 | 2 | 435,200 |
10:36:45 | 15 | 435,200 |
10:31:05 | 3 | 435,300 |
10:29:58 | 28 | 436,600 |
10:15:07 | 4 | 435,250 |
10:06:45 | 3 | 435,050 |
10:01:42 | 5 | 435,050 |
09:22:54 | 3 | 435,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:14 | 1 | 437,650 |
09:18:33 | 16 | 436,650 |
09:12:27 | 1 | 436,700 |
09:09:49 | 8 | 435,050 |
09:07:18 | 35 | 435,650 |
09:05:42 | 35 | 434,700 |
09:05:11 | 35 | 434,750 |
09:04:20 | 30 | 434,800 |
08:35:45 | 5 | 432,500 |
08:30:36 | 7 | 432,450 |
08:30:33 | 35 | 432,450 |
08:30:26 | 35 | 433,450 |
08:30:18 | 35 | 434,450 |
08:29:25 | 38 | 435,350 |
08:00:16 | 1 | 437,800 |