LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:51 | 16 | 437,750 |
10:38:06 | 2 | 435,200 |
10:36:45 | 15 | 435,200 |
10:31:05 | 3 | 435,300 |
10:29:58 | 28 | 436,600 |
10:15:07 | 4 | 435,250 |
10:06:45 | 3 | 435,050 |
10:01:42 | 5 | 435,050 |
09:22:54 | 3 | 435,050 |
09:22:14 | 1 | 437,650 |
09:18:33 | 16 | 436,650 |
09:12:27 | 1 | 436,700 |
09:09:49 | 8 | 435,050 |
09:07:18 | 35 | 435,650 |
09:05:42 | 35 | 434,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:11 | 35 | 434,750 |
09:04:20 | 30 | 434,800 |
08:35:45 | 5 | 432,500 |
08:30:36 | 7 | 432,450 |
08:30:33 | 35 | 432,450 |
08:30:26 | 35 | 433,450 |
08:30:18 | 35 | 434,450 |
08:29:25 | 38 | 435,350 |
08:00:16 | 1 | 437,800 |
08:00:07 | 30 | 437,800 |
29.04.24 21:48:00 | 10 | 435,750 |
29.04.24 21:19:48 | 1 | 435,950 |
29.04.24 21:13:12 | 11 | 434,850 |
29.04.24 21:00:38 | 46 | 434,500 |
29.04.24 20:50:21 | 10 | 434,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:35:28 | 8 | 434,050 |
29.04.24 20:32:54 | 2 | 434,700 |
29.04.24 20:24:00 | 10 | 434,800 |
29.04.24 20:08:22 | 10 | 434,550 |
29.04.24 19:57:41 | 10 | 434,600 |
29.04.24 19:49:43 | 8 | 434,550 |
29.04.24 19:29:01 | 5 | 434,550 |
29.04.24 19:06:24 | 115 | 433,500 |
29.04.24 18:39:45 | 6 | 435,000 |
29.04.24 18:24:58 | 147 | 434,350 |
29.04.24 18:15:31 | 8 | 434,100 |
29.04.24 18:12:57 | 20 | 434,900 |
29.04.24 18:04:21 | 17 | 435,000 |
29.04.24 17:49:58 | 12 | 434,200 |
29.04.24 17:43:26 | 5 | 434,950 |