BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:04:45 | 8 | 45,840 |
14.05.24 17:43:28 | 25 | 45,820 |
14.05.24 17:19:40 | 400 | 45,720 |
14.05.24 17:09:45 | 20 | 45,680 |
14.05.24 16:50:06 | 8 | 45,680 |
14.05.24 16:49:36 | 50 | 45,680 |
14.05.24 16:47:45 | 50 | 45,660 |
14.05.24 16:47:34 | 1,35 Tsd. | 45,500 |
14.05.24 16:47:26 | 250 | 45,660 |
14.05.24 16:46:36 | 400 | 45,660 |
14.05.24 16:33:04 | 90 | 45,800 |
14.05.24 16:32:34 | 50 | 45,800 |
14.05.24 16:29:55 | 115 | 45,760 |
14.05.24 16:20:08 | 50 | 45,680 |
14.05.24 16:18:56 | 283 | 45,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:18:50 | 1,30 Tsd. | 45,620 |
14.05.24 16:18:41 | 250 | 45,600 |
14.05.24 16:18:33 | 300 | 45,620 |
14.05.24 16:18:22 | 400 | 45,620 |
14.05.24 16:14:32 | 300 | 45,620 |
14.05.24 16:10:28 | 100 | 45,600 |
14.05.24 16:03:28 | 2 | 45,640 |
14.05.24 16:02:02 | 250 | 45,580 |
14.05.24 16:01:48 | 21 | 45,600 |
14.05.24 15:49:46 | 38 | 45,620 |
14.05.24 15:46:42 | 300 | 45,600 |
14.05.24 15:28:47 | 150 | 45,620 |
14.05.24 15:25:41 | 100 | 45,640 |
14.05.24 14:34:21 | 1 | 45,540 |
14.05.24 14:32:56 | 20 | 45,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:30:05 | 20 | 45,340 |
14.05.24 14:20:03 | 195 | 45,520 |
14.05.24 14:20:01 | 250 | 45,520 |
14.05.24 14:19:19 | 300 | 45,500 |
14.05.24 14:09:26 | 70 | 45,480 |
14.05.24 14:08:41 | 30 | 45,500 |
14.05.24 13:59:57 | 75 | 45,440 |
14.05.24 13:54:03 | 30 | 45,380 |
14.05.24 13:49:32 | 100 | 45,260 |
14.05.24 13:49:22 | 400 | 45,260 |
14.05.24 12:57:35 | 30 | 45,120 |
14.05.24 12:48:46 | 5 | 45,200 |
14.05.24 12:37:59 | 50 | 45,120 |
14.05.24 12:36:32 | 56 | 45,200 |
14.05.24 12:22:50 | 150 | 45,180 |