BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:02:36 | 250 | 46,020 |
25.04.24 15:00:11 | 45 | 46,140 |
25.04.24 15:00:11 | 50 | 46,200 |
25.04.24 14:59:33 | 15 | 46,260 |
25.04.24 14:58:41 | 141 | 46,380 |
25.04.24 14:55:33 | 140 | 46,440 |
25.04.24 14:43:38 | 175 | 46,300 |
25.04.24 14:43:16 | 100 | 46,300 |
25.04.24 14:43:15 | 200 | 46,300 |
25.04.24 14:41:56 | 200 | 46,260 |
25.04.24 14:41:05 | 50 | 46,340 |
25.04.24 14:40:42 | 100 | 46,400 |
25.04.24 14:40:16 | 300 | 46,400 |
25.04.24 14:32:08 | 95 | 46,460 |
25.04.24 14:32:06 | 32 | 46,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:03:20 | 100 | 46,660 |
25.04.24 13:44:08 | 400 | 46,620 |
25.04.24 13:36:21 | 200 | 46,600 |
25.04.24 13:35:58 | 400 | 46,600 |
25.04.24 13:23:41 | 400 | 46,600 |
25.04.24 13:11:36 | 300 | 46,600 |
25.04.24 12:43:15 | 20 | 46,620 |
25.04.24 12:00:16 | 100 | 46,580 |
25.04.24 11:21:46 | 18 | 46,720 |
25.04.24 10:53:11 | 39 | 46,920 |
25.04.24 10:41:27 | 106 | 46,940 |
25.04.24 10:31:21 | 60 | 47,000 |
25.04.24 10:19:05 | 21 | 46,940 |
25.04.24 10:11:26 | 300 | 46,940 |
25.04.24 10:10:17 | 120 | 46,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:09:54 | 300 | 46,840 |
25.04.24 09:50:56 | 80 | 46,540 |
25.04.24 09:49:07 | 22 | 46,540 |
25.04.24 09:47:17 | 34 | 46,540 |
25.04.24 09:37:43 | 45 | 46,540 |
25.04.24 09:30:13 | 2 | 46,560 |
25.04.24 09:30:02 | 2 | 46,560 |
25.04.24 09:28:11 | 215 | 46,460 |
25.04.24 09:26:27 | 85 | 46,420 |
25.04.24 09:20:07 | 1 | 46,460 |
25.04.24 09:20:02 | 25 | 46,500 |
25.04.24 09:15:40 | 100 | 46,520 |
25.04.24 09:11:20 | 50 | 46,700 |
25.04.24 09:11:19 | 250 | 46,700 |
25.04.24 09:11:02 | 250 | 46,700 |