BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:04:29 | 7 | 46,220 |
15.05.24 11:55:07 | 40 | 46,220 |
15.05.24 11:35:36 | 5 | 46,200 |
15.05.24 11:31:38 | 180 | 46,200 |
15.05.24 11:27:41 | 35 | 46,220 |
15.05.24 11:19:17 | 150 | 46,160 |
15.05.24 11:06:59 | 50 | 46,220 |
15.05.24 11:06:53 | 300 | 46,220 |
15.05.24 11:04:03 | 250 | 46,200 |
15.05.24 11:03:35 | 115 | 46,200 |
15.05.24 11:03:26 | 250 | 46,180 |
15.05.24 11:01:40 | 32 | 46,180 |
15.05.24 11:00:50 | 32 | 46,200 |
15.05.24 10:47:54 | 100 | 46,200 |
15.05.24 10:39:34 | 12 | 46,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:24:31 | 108 | 46,140 |
15.05.24 10:15:01 | 21 | 46,000 |
15.05.24 10:09:55 | 100 | 46,060 |
15.05.24 09:47:09 | 150 | 46,000 |
15.05.24 09:34:15 | 150 | 45,980 |
15.05.24 09:34:09 | 150 | 45,940 |
15.05.24 09:33:43 | 25 | 45,940 |
15.05.24 09:32:08 | 80 | 45,940 |
15.05.24 09:30:48 | 11 | 45,940 |
15.05.24 09:30:34 | 17 | 45,940 |
15.05.24 09:30:25 | 88 | 45,940 |
15.05.24 09:28:45 | 80 | 45,900 |
15.05.24 09:27:09 | 3 | 45,900 |
15.05.24 09:27:01 | 1 | 45,960 |
15.05.24 09:19:57 | 250 | 46,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:16:33 | 200 | 46,080 |
15.05.24 09:11:26 | 200 | 46,020 |
15.05.24 09:11:04 | 250 | 46,060 |
15.05.24 09:07:59 | 350 | 46,260 |
15.05.24 09:06:37 | 350 | 46,260 |
15.05.24 09:05:28 | 250 | 46,260 |
15.05.24 09:01:23 | 167 | 46,140 |
15.05.24 09:01:23 | 250 | 46,140 |
15.05.24 09:01:09 | 495 | 46,140 |
15.05.24 08:55:51 | 15 | 45,980 |
15.05.24 08:11:55 | 25 | 45,980 |
15.05.24 08:00:04 | 20 | 45,980 |
14.05.24 21:44:14 | 120 | 45,740 |
14.05.24 21:01:40 | 2 | 45,860 |
14.05.24 20:55:14 | 30 | 45,700 |