BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:57:54 | 250 | 45,880 |
15.05.24 15:56:32 | 25 | 45,880 |
15.05.24 15:51:26 | 25 | 45,860 |
15.05.24 15:50:58 | 200 | 45,920 |
15.05.24 15:50:58 | 250 | 45,920 |
15.05.24 15:50:40 | 200 | 45,940 |
15.05.24 15:50:22 | 250 | 45,980 |
15.05.24 15:49:16 | 230 | 45,980 |
15.05.24 15:43:56 | 168 | 46,020 |
15.05.24 15:39:10 | 200 | 46,020 |
15.05.24 15:38:35 | 147 | 46,020 |
15.05.24 15:27:59 | 85 | 46,040 |
15.05.24 15:20:49 | 24 | 46,080 |
15.05.24 15:07:51 | 100 | 46,280 |
15.05.24 14:39:31 | 50 | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:39:00 | 250 | 46,440 |
15.05.24 14:36:37 | 111 | 46,520 |
15.05.24 14:33:06 | 250 | 46,660 |
15.05.24 14:32:13 | 350 | 46,600 |
15.05.24 14:30:47 | 100 | 46,500 |
15.05.24 14:30:40 | 400 | 46,500 |
15.05.24 14:27:17 | 42 | 46,060 |
15.05.24 14:24:57 | 55 | 46,080 |
15.05.24 14:03:16 | 1 | 46,040 |
15.05.24 14:01:24 | 1 | 46,040 |
15.05.24 14:01:11 | 250 | 46,060 |
15.05.24 14:01:05 | 250 | 46,060 |
15.05.24 14:00:55 | 400 | 46,060 |
15.05.24 13:55:33 | 50 | 46,140 |
15.05.24 13:46:04 | 50 | 46,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:25:57 | 18 | 46,260 |
15.05.24 13:24:09 | 210 | 46,200 |
15.05.24 13:00:18 | 2 | 45,840 |
15.05.24 12:54:35 | 200 | 46,120 |
15.05.24 12:47:40 | 230 | 46,100 |
15.05.24 12:29:42 | 100 | 46,260 |
15.05.24 12:27:19 | 5 | 46,340 |
15.05.24 12:24:30 | 11 | 46,320 |
15.05.24 12:21:16 | 360 | 46,260 |
15.05.24 12:17:32 | 300 | 46,320 |
15.05.24 12:15:26 | 21 | 46,300 |
15.05.24 12:15:26 | 98 | 46,260 |
15.05.24 12:10:48 | 8 | 46,240 |
15.05.24 12:06:32 | 300 | 46,260 |
15.05.24 12:06:22 | 300 | 46,260 |