BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:31:26 | 50 | 46,540 |
26.04.24 09:19:23 | 30 | 46,160 |
26.04.24 09:15:16 | 1 | 46,080 |
26.04.24 09:04:45 | 2 | 46,200 |
26.04.24 09:03:05 | 50 | 46,140 |
26.04.24 08:56:16 | 120 | 46,340 |
26.04.24 08:50:48 | 58 | 46,340 |
26.04.24 08:46:38 | 200 | 46,480 |
26.04.24 08:20:02 | 100 | 46,500 |
26.04.24 08:11:29 | 120 | 46,380 |
26.04.24 08:11:27 | 250 | 46,600 |
26.04.24 08:11:21 | 150 | 46,500 |
26.04.24 08:11:07 | 250 | 46,340 |
26.04.24 08:00:00 | 70 | 46,180 |
25.04.24 20:52:56 | 30 | 46,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:40:16 | 24 | 46,020 |
25.04.24 20:15:21 | 11 | 45,860 |
25.04.24 20:05:47 | 25 | 46,080 |
25.04.24 19:56:24 | 20 | 46,100 |
25.04.24 19:45:36 | 65 | 45,840 |
25.04.24 19:10:56 | 35 | 46,000 |
25.04.24 19:05:36 | 150 | 45,820 |
25.04.24 18:43:55 | 1 | 45,980 |
25.04.24 18:25:38 | 10 | 45,980 |
25.04.24 18:15:29 | 3 | 45,820 |
25.04.24 18:07:15 | 15 | 45,980 |
25.04.24 18:00:51 | 50 | 46,000 |
25.04.24 17:58:28 | 23 | 45,760 |
25.04.24 17:47:12 | 10 | 46,000 |
25.04.24 17:39:17 | 25 | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:36:10 | 14 | 45,800 |
25.04.24 17:28:06 | 100 | 46,020 |
25.04.24 17:19:34 | 200 | 45,900 |
25.04.24 17:10:55 | 90 | 45,920 |
25.04.24 17:00:10 | 20 | 45,920 |
25.04.24 16:43:08 | 105 | 45,920 |
25.04.24 16:25:08 | 10 | 46,060 |
25.04.24 16:12:28 | 108 | 46,000 |
25.04.24 16:06:26 | 225 | 45,920 |
25.04.24 16:02:04 | 2 | 45,880 |
25.04.24 15:38:00 | 130 | 45,780 |
25.04.24 15:36:24 | 1 | 45,800 |
25.04.24 15:36:18 | 99 | 45,880 |
25.04.24 15:13:12 | 20 | 45,820 |
25.04.24 15:03:27 | 50 | 45,960 |