BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:15:46 | 50 | 46,560 |
26.04.24 18:25:10 | 22 | 46,520 |
26.04.24 18:19:23 | 20 | 46,520 |
26.04.24 17:49:42 | 64 | 46,520 |
26.04.24 17:42:08 | 48 | 46,520 |
26.04.24 17:40:37 | 65 | 46,500 |
26.04.24 17:24:21 | 45 | 46,480 |
26.04.24 17:22:25 | 20 | 46,560 |
26.04.24 17:10:16 | 32 | 46,700 |
26.04.24 17:07:31 | 400 | 46,580 |
26.04.24 16:34:45 | 55 | 46,540 |
26.04.24 16:33:02 | 400 | 46,520 |
26.04.24 16:32:06 | 128 | 46,520 |
26.04.24 16:03:45 | 5 | 46,560 |
26.04.24 16:02:54 | 87 | 46,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:58:37 | 1 | 46,520 |
26.04.24 15:40:32 | 55 | 46,340 |
26.04.24 15:39:03 | 43 | 46,220 |
26.04.24 15:30:53 | 100 | 46,160 |
26.04.24 15:30:03 | 20 | 46,200 |
26.04.24 15:14:26 | 25 | 46,260 |
26.04.24 14:21:04 | 42 | 46,240 |
26.04.24 14:15:13 | 100 | 46,200 |
26.04.24 14:06:52 | 8 | 46,300 |
26.04.24 14:00:03 | 70 | 46,380 |
26.04.24 13:48:36 | 64 | 46,380 |
26.04.24 13:30:05 | 20 | 46,400 |
26.04.24 12:50:13 | 3 | 46,500 |
26.04.24 12:48:37 | 4 | 46,480 |
26.04.24 12:44:00 | 250 | 46,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:41:59 | 200 | 46,520 |
26.04.24 12:10:50 | 55 | 46,500 |
26.04.24 12:00:42 | 100 | 46,520 |
26.04.24 10:46:22 | 50 | 46,420 |
26.04.24 10:31:51 | 5 | 46,500 |
26.04.24 10:22:02 | 32 | 46,480 |
26.04.24 10:20:20 | 115 | 46,500 |
26.04.24 10:13:56 | 25 | 46,520 |
26.04.24 10:04:04 | 38 | 46,480 |
26.04.24 09:54:45 | 32 | 46,480 |
26.04.24 09:50:45 | 5 | 46,440 |
26.04.24 09:50:20 | 300 | 46,440 |
26.04.24 09:45:15 | 20 | 46,520 |
26.04.24 09:44:48 | 200 | 46,520 |
26.04.24 09:31:57 | 4 | 46,540 |