BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 15:10:03 | 32 | 46,100 |
29.04.24 15:09:47 | 120 | 46,120 |
29.04.24 15:09:43 | 380 | 46,220 |
29.04.24 15:09:18 | 120 | 46,140 |
29.04.24 14:59:49 | 100 | 46,200 |
29.04.24 14:57:35 | 120 | 46,100 |
29.04.24 14:48:10 | 80 | 46,200 |
29.04.24 14:35:35 | 120 | 46,320 |
29.04.24 14:31:16 | 90 | 46,320 |
29.04.24 14:23:38 | 5 | 46,380 |
29.04.24 14:17:10 | 50 | 46,360 |
29.04.24 14:07:17 | 45 | 46,400 |
29.04.24 13:54:00 | 60 | 46,460 |
29.04.24 13:31:59 | 10 | 46,540 |
29.04.24 13:31:52 | 120 | 46,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:30:33 | 120 | 46,520 |
29.04.24 13:29:58 | 4 | 46,500 |
29.04.24 13:28:52 | 7 | 46,520 |
29.04.24 13:21:42 | 30 | 46,540 |
29.04.24 13:19:34 | 120 | 46,580 |
29.04.24 13:13:34 | 15 | 46,540 |
29.04.24 12:57:14 | 100 | 46,520 |
29.04.24 12:26:56 | 80 | 46,460 |
29.04.24 12:08:18 | 100 | 46,440 |
29.04.24 11:55:01 | 40 | 46,480 |
29.04.24 11:48:17 | 44 | 46,500 |
29.04.24 11:42:42 | 120 | 46,460 |
29.04.24 11:38:29 | 15 | 46,500 |
29.04.24 11:34:32 | 50 | 46,480 |
29.04.24 11:17:51 | 120 | 46,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:12:11 | 30 | 46,480 |
29.04.24 11:12:06 | 120 | 46,480 |
29.04.24 11:00:22 | 120 | 46,460 |
29.04.24 10:56:53 | 3 | 46,340 |
29.04.24 10:56:38 | 3 | 46,360 |
29.04.24 10:37:11 | 100 | 46,400 |
29.04.24 10:32:36 | 60 | 46,380 |
29.04.24 10:27:30 | 590 | 46,500 |
29.04.24 10:27:23 | 120 | 46,420 |
29.04.24 10:26:38 | 120 | 46,420 |
29.04.24 10:21:14 | 880 | 46,300 |
29.04.24 10:21:08 | 120 | 46,380 |
29.04.24 10:13:34 | 50 | 46,380 |
29.04.24 10:06:53 | 10 | 46,380 |
29.04.24 10:06:35 | 120 | 46,360 |