BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:46:00 | 48 | 164,100 |
07.05.24 14:43:31 | 50 | 164,060 |
07.05.24 14:43:09 | 16 | 164,060 |
07.05.24 14:39:54 | 110 | 164,160 |
07.05.24 14:39:32 | 15 | 164,160 |
07.05.24 14:39:12 | 24 | 164,340 |
07.05.24 14:37:02 | 61 | 164,640 |
07.05.24 14:36:58 | 110 | 164,300 |
07.05.24 14:36:55 | 110 | 164,340 |
07.05.24 14:20:52 | 10 | 164,160 |
07.05.24 14:16:31 | 2 | 164,400 |
07.05.24 14:15:14 | 120 | 164,400 |
07.05.24 14:06:21 | 23 | 164,240 |
07.05.24 14:05:08 | 15 | 164,240 |
07.05.24 13:59:42 | 100 | 164,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:51:01 | 27 | 164,360 |
07.05.24 13:50:44 | 28 | 164,300 |
07.05.24 13:47:28 | 20 | 164,020 |
07.05.24 13:41:57 | 82 | 164,280 |
07.05.24 13:31:55 | 3 | 164,980 |
07.05.24 13:31:51 | 70 | 164,980 |
07.05.24 13:25:24 | 2 | 165,180 |
07.05.24 13:23:39 | 40 | 165,140 |
07.05.24 13:22:58 | 8 | 164,740 |
07.05.24 13:14:57 | 4 | 165,080 |
07.05.24 13:03:48 | 30 | 164,060 |
07.05.24 13:00:01 | 140 | 163,900 |
07.05.24 12:45:39 | 140 | 163,880 |
07.05.24 12:45:33 | 20 | 163,720 |
07.05.24 12:45:19 | 10 | 163,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 12:36:15 | 2 | 163,960 |
07.05.24 12:33:51 | 4 | 163,720 |
07.05.24 12:31:42 | 28 | 163,720 |
07.05.24 12:31:13 | 6 | 163,720 |
07.05.24 12:24:36 | 40 | 163,780 |
07.05.24 12:24:23 | 20 | 163,980 |
07.05.24 12:21:46 | 1 | 163,960 |
07.05.24 12:17:40 | 7 | 163,960 |
07.05.24 12:16:44 | 6 | 163,960 |
07.05.24 12:13:00 | 100 | 164,040 |
07.05.24 12:09:39 | 30 | 164,080 |
07.05.24 12:05:18 | 7 | 164,080 |
07.05.24 12:01:53 | 20 | 164,080 |
07.05.24 11:58:11 | 50 | 164,080 |
07.05.24 11:56:41 | 30 | 164,080 |