BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:18 | 2 | 199,0000 |
16:34:11 | 165 | 199,6000 |
15:57:10 | 0 | 198,1000 |
14:38:05 | 360 | 200,0500 |
14:21:03 | 10 | 199,7400 |
10:11:08 | 15 | 198,4200 |
08:39:51 | 0 | 197,6200 |
23.07.25 18:46:30 | 25 | 199,5000 |
23.07.25 18:33:23 | 25 | 199,0200 |
23.07.25 17:18:40 | 3 | 197,0000 |
23.07.25 17:09:13 | 300 | 197,3000 |
23.07.25 15:52:06 | 0 | 195,9600 |
23.07.25 14:59:23 | 50 | 197,2800 |
23.07.25 14:29:30 | 10 | 196,0000 |
23.07.25 11:06:17 | 20 | 195,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 08:00:25 | 1 | 194,9000 |
22.07.25 18:37:20 | 5 | 194,7000 |
22.07.25 15:52:07 | 0 | 192,9600 |
22.07.25 09:40:45 | 15 | 196,5200 |
22.07.25 09:24:45 | 28 | 195,6400 |
22.07.25 08:18:30 | 6 | 195,3400 |
21.07.25 18:22:07 | 40 | 197,0000 |
21.07.25 16:29:40 | 10 | 199,0000 |
21.07.25 15:53:08 | 0 | 197,2400 |
21.07.25 15:42:18 | 3 | 197,0000 |
21.07.25 11:40:31 | 10 | 196,7000 |
21.07.25 11:25:40 | 20 | 196,7000 |
21.07.25 11:00:31 | 1 | 196,2800 |
21.07.25 09:52:03 | 5 | 197,5600 |
21.07.25 09:23:37 | 20 | 196,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 08:03:35 | 51 | 197,5000 |
18.07.25 16:33:09 | 40 | 196,5000 |
18.07.25 15:52:50 | 0 | 197,4800 |
18.07.25 15:02:32 | 5 | 198,0400 |
18.07.25 13:49:59 | 181 | 198,1200 |
18.07.25 13:36:48 | 15 | 198,0000 |
18.07.25 11:38:09 | 50 | 199,5600 |
18.07.25 11:25:09 | 100 | 198,3600 |
18.07.25 10:55:30 | 30 | 198,3000 |
18.07.25 10:31:14 | 13 | 198,3200 |
18.07.25 09:26:25 | 2 | 199,2400 |
18.07.25 09:22:00 | 25 | 199,2400 |
18.07.25 08:50:23 | 82 | 198,6400 |
18.07.25 08:00:29 | 20 | 200,0000 |
17.07.25 21:06:15 | 2 | 200,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login