BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:11 | 150 | 189,4000 |
16:13:17 | 5 | 186,8400 |
08:17:56 | 0 | 183,7800 |
06.06.25 17:43:54 | 5 | 182,2800 |
06.06.25 12:02:50 | 15 | 184,6400 |
06.06.25 11:01:58 | 5 | 184,6400 |
06.06.25 10:41:53 | 3 | 184,6400 |
06.06.25 09:48:44 | 90 | 182,8600 |
06.06.25 08:01:01 | 163 | 182,9600 |
05.06.25 20:55:42 | 30 | 183,5000 |
05.06.25 12:36:11 | 30 | 184,7600 |
05.06.25 12:35:57 | 30 | 184,7200 |
05.06.25 12:34:01 | 120 | 184,5200 |
05.06.25 12:33:53 | 1,05 Tsd. | 183,5000 |
05.06.25 12:33:00 | 100 | 184,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:37:43 | 65 | 185,5600 |
05.06.25 08:12:01 | 25 | 185,2400 |
04.06.25 17:20:43 | 70 | 185,8400 |
04.06.25 17:09:09 | 10 | 185,9400 |
04.06.25 14:46:04 | 80 | 186,7200 |
04.06.25 14:42:08 | 20 | 186,8600 |
04.06.25 13:18:39 | 50 | 186,9000 |
04.06.25 13:03:53 | 100 | 187,0000 |
04.06.25 12:16:27 | 90 | 186,1000 |
04.06.25 12:16:05 | 15 | 186,8000 |
04.06.25 11:45:50 | 62 | 186,0800 |
04.06.25 11:33:44 | 50 | 186,9800 |
04.06.25 10:27:35 | 30 | 187,8400 |
04.06.25 10:19:57 | 50 | 186,8400 |
04.06.25 10:05:05 | 170 | 187,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:25:41 | 10 | 185,8800 |
04.06.25 09:25:10 | 10 | 185,9400 |
04.06.25 08:02:53 | 25 | 186,7800 |
04.06.25 08:00:43 | 100 | 187,0600 |
04.06.25 08:00:12 | 1 | 187,1800 |
03.06.25 19:51:35 | 70 | 189,5000 |
03.06.25 19:45:36 | 30 | 189,4000 |
03.06.25 19:08:03 | 9 | 189,0000 |
03.06.25 18:00:56 | 20 | 187,5000 |
03.06.25 17:25:08 | 20 | 187,1400 |
03.06.25 15:53:45 | 40 | 188,9000 |
03.06.25 15:45:03 | 15 | 188,0000 |
03.06.25 15:32:43 | 12 | 186,3000 |
03.06.25 15:09:26 | 8 | 186,7200 |
03.06.25 15:04:56 | 45 | 185,7400 |