BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:21 | 2 | 192,0000 |
| 08:13:25 | 22 | 192,2800 |
| 28.10.25 14:58:15 | 0 | 191,2000 |
| 28.10.25 08:01:09 | 10 | 190,2200 |
| 27.10.25 17:17:05 | 109 | 190,5600 |
| 27.10.25 16:36:06 | 10 | 190,2200 |
| 27.10.25 15:06:02 | 0 | 190,5800 |
| 27.10.25 12:52:20 | 25 | 192,3600 |
| 27.10.25 10:42:52 | 140 | 190,6600 |
| 27.10.25 09:32:23 | 460 | 190,2000 |
| 27.10.25 09:32:11 | 40 | 191,0000 |
| 27.10.25 08:49:12 | 0 | 191,2800 |
| 24.10.25 19:05:46 | 150 | 190,0000 |
| 24.10.25 15:56:05 | 0 | 188,3600 |
| 24.10.25 15:52:55 | 5 | 188,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:34:22 | 0 | 187,9400 |
| 23.10.25 20:43:43 | 56 | 187,6200 |
| 23.10.25 15:53:51 | 0 | 187,2800 |
| 23.10.25 10:35:29 | 15 | 186,3400 |
| 23.10.25 08:36:05 | 0 | 186,5400 |
| 22.10.25 20:43:32 | 75 | 184,8400 |
| 22.10.25 15:57:04 | 6 | 186,5400 |
| 22.10.25 15:51:05 | 0 | 186,2800 |
| 22.10.25 15:26:53 | 10 | 186,5000 |
| 22.10.25 08:01:53 | 1 | 187,0000 |
| 21.10.25 15:53:46 | 0 | 185,8800 |
| 21.10.25 13:47:47 | 159 | 187,7200 |
| 21.10.25 08:21:05 | 0 | 186,4000 |
| 20.10.25 17:59:00 | 10 | 185,5000 |
| 20.10.25 15:37:46 | 50 | 185,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 12:01:44 | 25 | 184,8200 |
| 20.10.25 09:49:22 | 70 | 184,4800 |
| 20.10.25 08:26:22 | 0 | 184,1000 |
| 20.10.25 08:04:08 | 150 | 183,0000 |
| 17.10.25 16:17:44 | 50 | 182,0000 |
| 17.10.25 15:57:59 | 0 | 180,9600 |
| 17.10.25 14:45:29 | 90 | 180,5800 |
| 17.10.25 14:24:16 | 10 | 181,7000 |
| 17.10.25 13:27:22 | 0 | 179,8000 |
| 17.10.25 09:55:48 | 28 | 178,9800 |
| 17.10.25 08:45:07 | 0 | 179,0400 |
| 17.10.25 08:03:24 | 10 | 178,5000 |
| 16.10.25 17:20:51 | 600 | 183,4800 |
| 16.10.25 15:58:43 | 0 | 183,3400 |
| 16.10.25 14:54:01 | 65 | 184,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login