BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:57 | 10 | 166,30 |
13:59:55 | 1 | 166,28 |
13:59:31 | 18 | 166,26 |
13:48:06 | 50 | 166,16 |
13:38:06 | 39 | 166,32 |
13:38:06 | 20 | 166,30 |
13:38:06 | 1 | 166,24 |
13:17:19 | 33 | 166,08 |
13:00:45 | 25 | 166,22 |
12:54:39 | 17 | 166,24 |
12:54:39 | 31 | 165,84 |
12:54:39 | 27 | 165,84 |
12:54:39 | 33 | 165,84 |
12:54:39 | 7 | 165,88 |
12:40:40 | 12 | 166,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:40 | 3 | 166,24 |
12:30:00 | 1 | 166,04 |
12:30:00 | 1 | 166,04 |
12:30:00 | 44 | 166,22 |
12:02:17 | 10 | 166,20 |
11:51:55 | 3 | 165,92 |
11:15:20 | 6 | 165,78 |
11:06:45 | 40 | 165,24 |
10:53:21 | 7 | 165,46 |
10:34:37 | 10 | 165,94 |
10:20:25 | 6 | 166,54 |
10:20:19 | 3 | 165,68 |
10:20:02 | 5 | 165,60 |
10:20:02 | 4 | 165,60 |
10:19:44 | 3 | 165,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:44 | 11 | 165,72 |
10:19:33 | 41 | 166,28 |
10:17:45 | 6 | 166,52 |
10:16:34 | 31 | 166,50 |
10:15:36 | 8 | 166,52 |
10:13:31 | 8 | 166,54 |
10:12:29 | 15 | 166,48 |
10:11:19 | 10 | 166,52 |
10:06:47 | 3 | 166,42 |
10:06:26 | 12 | 166,26 |
10:02:22 | 18 | 166,34 |
09:56:23 | 12 | 166,36 |
09:56:23 | 3 | 166,26 |
09:31:07 | 16 | 166,20 |
09:31:07 | 1 | 166,20 |