BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:57:31 | 34 | 191,30 |
| 10:57:30 | 34 | 191,30 |
| 10:57:30 | 34 | 191,50 |
| 10:48:13 | 2 | 191,42 |
| 10:48:12 | 20 | 191,48 |
| 10:48:12 | 57 | 191,74 |
| 10:48:12 | 17 | 191,72 |
| 10:48:12 | 69 | 191,64 |
| 10:48:12 | 59 | 191,60 |
| 10:47:36 | 16 | 191,56 |
| 10:47:36 | 68 | 191,54 |
| 10:42:15 | 16 | 191,56 |
| 10:42:15 | 44 | 191,54 |
| 10:39:35 | 34 | 191,66 |
| 10:39:34 | 1 | 191,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:37:52 | 42 | 191,54 |
| 10:34:33 | 2 | 191,68 |
| 10:33:56 | 50 | 191,68 |
| 10:33:56 | 50 | 191,68 |
| 10:32:57 | 45 | 191,68 |
| 10:32:57 | 50 | 191,68 |
| 10:32:57 | 50 | 191,68 |
| 10:32:32 | 95 | 191,68 |
| 10:32:30 | 41 | 191,68 |
| 10:32:30 | 356 | 191,68 |
| 10:32:30 | 50 | 191,68 |
| 10:32:30 | 100 | 191,68 |
| 10:32:30 | 83 | 191,68 |
| 10:32:30 | 28 | 191,68 |
| 10:32:12 | 73 | 191,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:35 | 120 | 191,62 |
| 10:29:44 | 60 | 191,62 |
| 10:29:09 | 84 | 191,58 |
| 10:14:15 | 30 | 191,58 |
| 10:14:14 | 100 | 191,74 |
| 10:13:54 | 40 | 191,76 |
| 10:13:27 | 48 | 191,76 |
| 10:12:59 | 60 | 191,82 |
| 10:12:18 | 101 | 191,84 |
| 10:09:12 | 60 | 191,94 |
| 10:06:11 | 97 | 191,78 |
| 10:00:13 | 63 | 191,78 |
| 09:59:59 | 1 | 191,38 |
| 09:56:08 | 10 | 191,74 |
| 09:54:34 | 44 | 191,74 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login