BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:08 | 17 | 191,50 |
14:39:08 | 17 | 191,48 |
14:39:08 | 17 | 191,46 |
14:39:08 | 17 | 191,44 |
14:39:08 | 17 | 191,42 |
14:39:08 | 17 | 191,40 |
14:39:08 | 2 | 191,32 |
14:37:13 | 60 | 191,14 |
14:37:12 | 74 | 191,22 |
14:35:48 | 14 | 191,22 |
14:32:43 | 7 | 191,32 |
14:15:46 | 30 | 191,50 |
13:54:08 | 32 | 191,84 |
13:46:30 | 2 | 191,76 |
13:34:38 | 4 | 191,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:38 | 120 | 191,50 |
13:34:38 | 23 | 191,50 |
13:30:54 | 26 | 191,66 |
13:30:43 | 23 | 191,70 |
13:30:43 | 2 | 191,70 |
13:30:42 | 38 | 191,70 |
13:30:42 | 38 | 191,70 |
13:30:42 | 24 | 191,70 |
13:30:42 | 38 | 191,70 |
13:30:39 | 65 | 191,70 |
13:30:39 | 35 | 191,72 |
13:28:43 | 31 | 191,80 |
13:28:42 | 2 | 191,74 |
13:27:00 | 10 | 191,66 |
13:27:00 | 34 | 191,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:00 | 6 | 191,68 |
13:26:50 | 6 | 191,68 |
13:26:50 | 13 | 191,68 |
13:26:50 | 14 | 191,70 |
13:23:11 | 60 | 191,70 |
13:18:30 | 14 | 191,46 |
13:12:27 | 29 | 191,30 |
13:06:42 | 10 | 191,26 |
13:04:01 | 19 | 191,42 |
13:00:00 | 15 | 191,28 |
13:00:00 | 11 | 191,32 |
12:57:51 | 1 | 191,36 |
12:57:11 | 15 | 191,36 |
12:51:51 | 2 | 191,24 |
12:00:21 | 56 | 191,58 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login