Boeing Company
WKN 850471 | ISIN US0970231058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 21:10:00 | - | 223,3300 |
| 28.10.25 21:00:02 | 411,52 Tsd. | 223,3300 |
| 28.10.25 21:00:00 | 300 | 223,2600 |
| 28.10.25 20:59:59 | 292 | 223,2600 |
| 28.10.25 20:59:59 | 100 | 223,2600 |
| 28.10.25 20:59:59 | 161 | 223,2700 |
| 28.10.25 20:59:59 | 427 | 223,2700 |
| 28.10.25 20:59:59 | 100 | 223,2700 |
| 28.10.25 20:59:59 | 100 | 223,2700 |
| 28.10.25 20:59:59 | 100 | 223,2700 |
| 28.10.25 20:59:59 | 200 | 223,2600 |
| 28.10.25 20:59:59 | 200 | 223,2800 |
| 28.10.25 20:59:59 | 100 | 223,3300 |
| 28.10.25 20:59:59 | 100 | 223,3200 |
| 28.10.25 20:59:59 | 221 | 223,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:59:59 | 100 | 223,2700 |
| 28.10.25 20:59:59 | 100 | 223,2900 |
| 28.10.25 20:59:59 | 100 | 223,2900 |
| 28.10.25 20:59:59 | 100 | 223,2900 |
| 28.10.25 20:59:59 | 100 | 223,2850 |
| 28.10.25 20:59:59 | 347 | 223,3200 |
| 28.10.25 20:59:59 | 100 | 223,2850 |
| 28.10.25 20:59:59 | 100 | 223,2850 |
| 28.10.25 20:59:59 | 100 | 223,2800 |
| 28.10.25 20:59:59 | 100 | 223,2800 |
| 28.10.25 20:59:59 | 100 | 223,2850 |
| 28.10.25 20:59:59 | 332 | 223,2600 |
| 28.10.25 20:59:59 | 100 | 223,3200 |
| 28.10.25 20:59:59 | 100 | 223,3100 |
| 28.10.25 20:59:58 | 100 | 223,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:59:58 | 294 | 223,2700 |
| 28.10.25 20:59:58 | 300 | 223,2700 |
| 28.10.25 20:59:58 | 125 | 223,2600 |
| 28.10.25 20:59:58 | 100 | 223,3100 |
| 28.10.25 20:59:58 | 400 | 223,3208 |
| 28.10.25 20:59:58 | 100 | 223,3200 |
| 28.10.25 20:59:58 | 300 | 223,2800 |
| 28.10.25 20:59:58 | 100 | 223,3700 |
| 28.10.25 20:59:57 | 100 | 223,3400 |
| 28.10.25 20:59:57 | 100 | 223,3500 |
| 28.10.25 20:59:57 | 100 | 223,3200 |
| 28.10.25 20:59:57 | 100 | 223,3200 |
| 28.10.25 20:59:57 | 100 | 223,3200 |
| 28.10.25 20:59:57 | 100 | 223,3200 |
| 28.10.25 20:59:57 | 100 | 223,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login