BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:41:21 | 40 | 156,560 |
26.04.24 21:37:34 | 10 | 156,520 |
26.04.24 21:30:30 | 15 | 156,520 |
26.04.24 21:14:09 | 50 | 156,480 |
26.04.24 21:13:33 | 2 | 156,560 |
26.04.24 21:12:01 | 50 | 156,540 |
26.04.24 21:00:25 | 3 | 156,440 |
26.04.24 20:51:02 | 20 | 156,180 |
26.04.24 20:39:08 | 3 | 156,160 |
26.04.24 20:26:41 | 95 | 156,860 |
26.04.24 20:24:33 | 12 | 156,840 |
26.04.24 20:17:43 | 76 | 157,160 |
26.04.24 20:13:41 | 20 | 157,280 |
26.04.24 19:37:39 | 70 | 157,580 |
26.04.24 19:35:45 | 80 | 157,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:26:11 | 6 | 157,300 |
26.04.24 19:24:03 | 3 | 157,300 |
26.04.24 19:18:23 | 40 | 156,700 |
26.04.24 19:16:04 | 3 | 157,020 |
26.04.24 19:14:51 | 1 | 157,340 |
26.04.24 19:13:23 | 10 | 157,360 |
26.04.24 19:10:16 | 4 | 157,000 |
26.04.24 19:08:01 | 300 | 157,020 |
26.04.24 19:05:52 | 25 | 157,500 |
26.04.24 19:05:03 | 10 | 157,300 |
26.04.24 19:04:25 | 50 | 157,200 |
26.04.24 19:03:28 | 50 | 157,000 |
26.04.24 18:55:33 | 25 | 156,500 |
26.04.24 18:49:41 | 10 | 156,220 |
26.04.24 18:39:27 | 100 | 155,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:32:27 | 2 | 155,160 |
26.04.24 18:25:17 | 7 | 155,140 |
26.04.24 18:18:37 | 100 | 155,400 |
26.04.24 18:13:46 | 100 | 155,200 |
26.04.24 18:05:39 | 50 | 155,380 |
26.04.24 17:58:03 | 13 | 155,560 |
26.04.24 17:57:21 | 14 | 155,560 |
26.04.24 17:44:38 | 20 | 155,360 |
26.04.24 17:43:00 | 17 | 155,680 |
26.04.24 17:29:14 | 92 | 155,920 |
26.04.24 17:24:49 | 9 | 155,900 |
26.04.24 17:23:26 | 30 | 155,600 |
26.04.24 17:21:09 | 2 | 155,880 |
26.04.24 17:16:47 | 10 | 156,220 |
26.04.24 17:07:22 | 10 | 155,940 |