BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:44 | 4 | 191,300 |
14:40:31 | 5 | 191,040 |
14:38:59 | 43 | 191,120 |
14:37:44 | 50 | 191,120 |
14:37:13 | 57 | 191,120 |
14:35:45 | 55 | 191,080 |
13:54:38 | 1 | 191,780 |
13:54:08 | 32 | 191,800 |
13:53:05 | 10 | 191,780 |
13:47:44 | 1 | 191,780 |
13:31:41 | 10 | 191,400 |
13:30:00 | 70 | 191,800 |
13:28:43 | 120 | 191,800 |
13:28:43 | 207 | 191,800 |
13:08:07 | 10 | 191,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:42 | 80 | 191,100 |
13:06:21 | 120 | 191,100 |
13:01:13 | 1 | 191,560 |
12:56:38 | 8 | 191,200 |
12:43:10 | 4 | 191,020 |
12:42:40 | 2 | 191,300 |
12:15:45 | 100 | 191,080 |
12:15:45 | 27 | 191,080 |
12:01:01 | 26 | 191,520 |
11:59:00 | 40 | 191,580 |
11:47:09 | 5 | 191,680 |
11:43:25 | 70 | 191,800 |
11:43:20 | 279 | 191,800 |
11:42:02 | 80 | 191,800 |
11:42:02 | 80 | 191,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:45 | 1 | 191,780 |
11:26:06 | 60 | 191,560 |
11:11:14 | 3 | 191,720 |
11:06:03 | 10 | 191,540 |
10:57:18 | 12 | 191,760 |
10:56:30 | 10 | 191,760 |
10:52:02 | 150 | 191,760 |
10:48:01 | 1 | 191,760 |
10:44:25 | 70 | 191,600 |
10:39:13 | 5 | 191,760 |
10:37:43 | 10 | 191,560 |
10:34:03 | 5 | 191,560 |
10:32:56 | 1 | 191,780 |
10:32:45 | 1 | 191,560 |
10:19:59 | 97 | 191,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login