BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:13 | 3 | 178,280 |
23.05.25 21:57:54 | 25 | 178,400 |
23.05.25 21:50:45 | 100 | 178,160 |
23.05.25 21:09:38 | 30 | 178,140 |
23.05.25 21:04:19 | 11 | 178,200 |
23.05.25 20:55:33 | 10 | 178,460 |
23.05.25 20:32:38 | 6 | 178,360 |
23.05.25 20:31:54 | 5 | 178,040 |
23.05.25 20:20:47 | 73 | 178,000 |
23.05.25 20:16:42 | 2 | 178,140 |
23.05.25 20:15:09 | 15 | 178,080 |
23.05.25 20:09:07 | 1 | 178,460 |
23.05.25 20:07:35 | 1 | 178,060 |
23.05.25 19:58:18 | 8 | 177,600 |
23.05.25 19:41:41 | 7 | 177,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:40:55 | 60 | 177,520 |
23.05.25 19:28:59 | 1 | 178,400 |
23.05.25 19:27:50 | 1 | 177,960 |
23.05.25 19:16:35 | 4 | 177,860 |
23.05.25 19:03:30 | 70 | 177,480 |
23.05.25 18:59:24 | 36 | 177,380 |
23.05.25 18:37:12 | 7 | 178,220 |
23.05.25 18:35:08 | 1 | 177,880 |
23.05.25 18:34:40 | 30 | 177,840 |
23.05.25 18:32:00 | 84 | 177,900 |
23.05.25 18:25:05 | 1 | 177,380 |
23.05.25 18:05:32 | 31 | 177,040 |
23.05.25 17:58:44 | 20 | 177,140 |
23.05.25 17:46:04 | 225 | 177,140 |
23.05.25 17:45:08 | 30 | 177,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:36:24 | 5 | 177,560 |
23.05.25 17:35:27 | 20 | 177,700 |
23.05.25 17:31:47 | 22 | 177,360 |
23.05.25 17:31:30 | 8 | 177,360 |
23.05.25 17:18:43 | 80 | 177,000 |
23.05.25 17:17:52 | 20 | 176,880 |
23.05.25 17:17:37 | 40 | 176,820 |
23.05.25 17:12:18 | 29 | 176,920 |
23.05.25 17:07:22 | 40 | 176,700 |
23.05.25 17:05:14 | 20 | 177,100 |
23.05.25 17:00:00 | 1 | 177,060 |
23.05.25 16:57:37 | 226 | 176,960 |
23.05.25 16:57:37 | 199 | 176,960 |
23.05.25 16:56:33 | 1 | 177,100 |
23.05.25 16:53:49 | 7 | 177,100 |