BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:54:50 | 317 | 161,980 |
30.04.25 21:53:50 | 220 | 161,880 |
30.04.25 21:53:42 | 26 | 161,980 |
30.04.25 21:51:52 | 26 | 161,980 |
30.04.25 21:50:06 | 14 | 161,500 |
30.04.25 21:50:00 | 250 | 161,260 |
30.04.25 21:45:34 | 178 | 161,000 |
30.04.25 21:44:49 | 142 | 160,980 |
30.04.25 21:44:04 | 142 | 160,980 |
30.04.25 21:41:10 | 15 | 160,720 |
30.04.25 21:31:53 | 40 | 160,500 |
30.04.25 21:28:51 | 28 | 160,460 |
30.04.25 21:20:33 | 10 | 160,700 |
30.04.25 21:12:21 | 10 | 160,400 |
30.04.25 21:10:09 | 4 | 160,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:03:13 | 87 | 160,100 |
30.04.25 20:58:53 | 50 | 159,900 |
30.04.25 20:11:12 | 24 | 160,400 |
30.04.25 20:07:04 | 41 | 160,360 |
30.04.25 20:05:12 | 4 | 160,340 |
30.04.25 19:59:14 | 1 | 160,240 |
30.04.25 19:57:19 | 131 | 160,260 |
30.04.25 19:54:30 | 525 | 160,260 |
30.04.25 19:51:58 | 69 | 160,260 |
30.04.25 19:44:17 | 33 | 160,340 |
30.04.25 19:39:10 | 180 | 160,240 |
30.04.25 19:38:26 | 33 | 160,340 |
30.04.25 19:37:13 | 50 | 160,100 |
30.04.25 19:31:47 | 46 | 160,080 |
30.04.25 19:31:22 | 100 | 159,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:31:02 | 26 | 159,980 |
30.04.25 19:15:21 | 20 | 159,600 |
30.04.25 19:11:55 | 250 | 159,540 |
30.04.25 18:56:04 | 134 | 160,080 |
30.04.25 18:55:57 | 538 | 160,080 |
30.04.25 18:54:41 | 400 | 160,060 |
30.04.25 18:45:27 | 45 | 159,900 |
30.04.25 18:45:06 | 10 | 159,940 |
30.04.25 18:44:11 | 6 | 160,000 |
30.04.25 18:36:24 | 50 | 159,580 |
30.04.25 18:23:46 | 24 | 160,000 |
30.04.25 18:21:33 | 100 | 159,880 |
30.04.25 18:05:16 | 60 | 160,640 |
30.04.25 18:05:05 | 48 | 160,620 |
30.04.25 18:03:38 | 48 | 160,620 |