BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:28 | 29 | 196,700 |
16:09:12 | 20 | 196,720 |
15:56:13 | 30 | 197,000 |
15:49:59 | 98 | 196,540 |
15:49:49 | 798 | 196,540 |
15:49:29 | 410 | 196,540 |
15:42:50 | 70 | 197,120 |
15:36:28 | 1 | 196,580 |
15:32:05 | 15 | 195,140 |
15:31:02 | 8 | 195,760 |
15:21:49 | 1 | 198,120 |
15:18:09 | 4 | 198,040 |
15:06:20 | 70 | 198,680 |
14:57:14 | 8 | 198,440 |
14:49:21 | 1 | 198,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:27 | 110 | 198,320 |
14:19:20 | 50 | 198,340 |
14:08:47 | 3 | 198,100 |
13:57:49 | 75 | 198,020 |
13:46:43 | 34 | 198,140 |
13:29:13 | 15 | 198,780 |
13:23:03 | 2 | 198,860 |
13:17:16 | 1 | 198,720 |
13:14:26 | 25 | 198,860 |
13:01:30 | 4 | 198,880 |
12:48:54 | 15 | 198,800 |
12:43:18 | 3 | 198,740 |
12:42:14 | 2 | 198,900 |
12:40:33 | 3 | 198,680 |
12:35:20 | 10 | 198,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:44 | 9 | 198,640 |
12:23:03 | 2 | 198,680 |
12:19:09 | 50 | 198,700 |
12:12:09 | 1 | 198,900 |
12:08:16 | 2 | 198,620 |
11:49:19 | 60 | 198,660 |
11:43:08 | 1 | 198,620 |
11:25:04 | 25 | 198,540 |
11:17:40 | 50 | 198,880 |
11:05:24 | 20 | 198,400 |
10:59:06 | 30 | 198,180 |
10:55:07 | 2 | 198,580 |
10:50:17 | 25 | 197,960 |
10:48:08 | 20 | 197,920 |
10:43:41 | 5 | 198,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login