BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:02:10 | 52 | 191,400 |
| 11:02:04 | 25 | 191,400 |
| 10:58:07 | 1 | 191,400 |
| 10:57:31 | 26 | 191,380 |
| 10:57:31 | 34 | 191,400 |
| 10:56:30 | 28 | 191,400 |
| 10:54:37 | 29 | 191,540 |
| 10:54:08 | 29 | 191,520 |
| 10:48:45 | 50 | 191,400 |
| 10:31:22 | 15 | 191,820 |
| 10:31:18 | 60 | 191,820 |
| 10:29:58 | 40 | 191,740 |
| 10:28:24 | 60 | 191,780 |
| 10:20:46 | 3 | 191,920 |
| 10:15:58 | 1 | 191,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:03:02 | 5 | 191,960 |
| 09:59:14 | 15 | 191,380 |
| 09:43:34 | 15 | 192,080 |
| 09:35:09 | 4 | 192,040 |
| 09:32:15 | 2 | 192,440 |
| 09:29:05 | 3 | 191,920 |
| 09:28:35 | 1 | 192,520 |
| 09:28:07 | 12 | 192,540 |
| 09:23:30 | 1 | 192,640 |
| 08:53:16 | 14 | 192,100 |
| 08:45:35 | 79 | 192,760 |
| 08:36:29 | 10 | 192,760 |
| 08:35:53 | 120 | 192,760 |
| 08:34:35 | 1 | 192,440 |
| 08:29:28 | 1 | 192,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:26:59 | 11 | 192,840 |
| 08:25:38 | 60 | 192,840 |
| 08:22:28 | 13 | 192,060 |
| 08:13:10 | 86 | 192,860 |
| 08:06:34 | 1 | 192,860 |
| 08:04:59 | 7 | 192,980 |
| 08:03:57 | 3 | 192,980 |
| 08:03:34 | 27 | 192,980 |
| 07:46:24 | 1 | 192,980 |
| 07:37:09 | 22 | 192,980 |
| 07:30:09 | 50 | 192,200 |
| 28.10.25 21:44:07 | 25 | 192,480 |
| 28.10.25 21:40:24 | 20 | 191,660 |
| 28.10.25 20:32:22 | 1 | 191,860 |
| 28.10.25 20:31:57 | 1 | 191,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login