BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:25 | - | 194,960 |
| 19:11:24 | - | 194,940 |
| 19:11:23 | - | 194,940 |
| 19:11:22 | - | 194,960 |
| 19:11:19 | - | 194,920 |
| 19:11:17 | - | 194,940 |
| 19:11:11 | - | 194,920 |
| 19:11:10 | - | 194,940 |
| 19:10:57 | - | 194,920 |
| 19:10:55 | - | 194,920 |
| 19:10:13 | - | 194,960 |
| 19:10:12 | - | 194,960 |
| 19:10:07 | - | 194,920 |
| 19:09:32 | - | 194,900 |
| 19:09:31 | - | 194,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:17 | - | 194,900 |
| 19:09:07 | - | 194,860 |
| 19:08:39 | - | 194,880 |
| 19:08:38 | - | 194,860 |
| 19:08:37 | - | 194,880 |
| 19:08:32 | - | 194,800 |
| 19:08:25 | - | 194,760 |
| 19:08:22 | - | 194,760 |
| 19:08:21 | - | 194,780 |
| 19:08:19 | - | 194,780 |
| 19:08:18 | - | 194,820 |
| 19:08:17 | - | 194,840 |
| 19:08:07 | - | 194,820 |
| 19:07:56 | - | 194,800 |
| 19:07:34 | - | 194,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:06 | - | 194,760 |
| 19:07:04 | - | 194,760 |
| 19:07:03 | - | 194,780 |
| 19:06:47 | - | 194,780 |
| 19:06:45 | - | 194,760 |
| 19:06:42 | - | 194,780 |
| 19:06:41 | - | 194,800 |
| 19:06:36 | - | 194,820 |
| 19:06:35 | - | 194,840 |
| 19:06:28 | - | 194,840 |
| 19:06:15 | - | 194,780 |
| 19:06:06 | - | 194,780 |
| 19:05:59 | - | 194,780 |
| 19:05:54 | - | 194,780 |
| 19:05:50 | - | 194,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login