BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:33:12 | - | 176,120 |
| 08:33:00 | - | 176,120 |
| 08:32:20 | - | 176,120 |
| 08:32:04 | - | 176,120 |
| 08:30:29 | - | 176,120 |
| 08:30:16 | - | 176,120 |
| 08:30:02 | - | 176,120 |
| 08:30:00 | - | 176,340 |
| 08:29:33 | - | 176,120 |
| 08:28:48 | - | 176,120 |
| 08:27:56 | - | 176,120 |
| 08:27:54 | - | 176,120 |
| 08:26:11 | - | 176,120 |
| 08:26:03 | - | 176,120 |
| 08:25:14 | - | 176,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:25:09 | - | 176,120 |
| 08:25:01 | - | 176,120 |
| 08:24:07 | - | 176,120 |
| 08:21:50 | - | 176,120 |
| 08:21:07 | - | 176,120 |
| 08:20:52 | - | 176,120 |
| 08:20:34 | - | 176,120 |
| 08:19:03 | - | 176,120 |
| 08:17:08 | - | 176,120 |
| 08:14:54 | - | 176,100 |
| 08:11:53 | - | 176,100 |
| 08:08:53 | - | 176,100 |
| 08:05:52 | - | 176,100 |
| 08:04:38 | - | 176,100 |
| 08:03:32 | - | 176,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:37 | - | 176,100 |
| 07:58:37 | - | 176,100 |
| 07:55:36 | - | 176,100 |
| 07:55:09 | - | 175,760 |
| 07:54:24 | - | 175,880 |
| 07:54:17 | - | 175,760 |
| 07:51:37 | - | 175,880 |
| 07:51:03 | - | 175,760 |
| 07:48:32 | - | 175,880 |
| 07:45:37 | - | 175,760 |
| 07:42:36 | - | 175,760 |
| 07:39:35 | - | 175,760 |
| 07:36:35 | - | 175,760 |
| 07:33:34 | - | 175,760 |
| 07:30:33 | - | 175,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login