BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:08:52 | - | 191,520 |
| 11:08:46 | - | 191,520 |
| 11:08:42 | - | 191,500 |
| 11:08:41 | - | 191,520 |
| 11:08:40 | - | 191,500 |
| 11:08:32 | - | 191,500 |
| 11:08:28 | - | 191,540 |
| 11:08:27 | - | 191,540 |
| 11:08:25 | - | 191,520 |
| 11:07:45 | - | 191,520 |
| 11:07:41 | - | 191,520 |
| 11:07:36 | - | 191,500 |
| 11:07:34 | - | 191,500 |
| 11:07:31 | - | 191,520 |
| 11:07:27 | - | 191,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:07:27 | - | 191,500 |
| 11:07:26 | - | 191,520 |
| 11:07:26 | - | 191,520 |
| 11:07:17 | - | 191,500 |
| 11:07:15 | - | 191,520 |
| 11:07:14 | - | 191,540 |
| 11:07:14 | - | 191,500 |
| 11:07:13 | - | 191,500 |
| 11:07:12 | - | 191,500 |
| 11:07:11 | - | 191,520 |
| 11:07:10 | - | 191,500 |
| 11:07:03 | - | 191,500 |
| 11:07:02 | - | 191,520 |
| 11:06:45 | - | 191,500 |
| 11:06:30 | - | 191,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:06:25 | - | 191,500 |
| 11:06:18 | - | 191,500 |
| 11:06:17 | - | 191,540 |
| 11:06:16 | - | 191,560 |
| 11:06:02 | - | 191,560 |
| 11:05:42 | - | 191,540 |
| 11:05:27 | - | 191,500 |
| 11:05:25 | - | 191,580 |
| 11:05:23 | - | 191,520 |
| 11:04:35 | - | 191,520 |
| 11:04:33 | - | 191,500 |
| 11:04:32 | - | 191,500 |
| 11:04:31 | - | 191,320 |
| 11:04:30 | - | 191,340 |
| 11:04:26 | - | 191,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login