BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:59:57 | - | 198,320 |
23.07.25 22:59:50 | - | 198,300 |
23.07.25 22:59:40 | - | 198,240 |
23.07.25 22:59:14 | - | 198,280 |
23.07.25 22:57:41 | - | 198,220 |
23.07.25 22:57:40 | - | 198,260 |
23.07.25 22:56:02 | - | 198,220 |
23.07.25 22:55:21 | - | 198,260 |
23.07.25 22:54:46 | - | 198,280 |
23.07.25 22:54:09 | - | 198,320 |
23.07.25 22:54:01 | - | 198,360 |
23.07.25 22:53:57 | - | 198,320 |
23.07.25 22:53:44 | - | 198,360 |
23.07.25 22:53:26 | - | 198,400 |
23.07.25 22:52:58 | - | 198,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:52:58 | - | 198,280 |
23.07.25 22:52:12 | - | 198,340 |
23.07.25 22:51:41 | - | 198,300 |
23.07.25 22:51:26 | - | 198,340 |
23.07.25 22:51:16 | - | 198,320 |
23.07.25 22:51:05 | - | 198,340 |
23.07.25 22:50:58 | - | 198,300 |
23.07.25 22:50:56 | - | 198,240 |
23.07.25 22:50:51 | - | 198,200 |
23.07.25 22:50:47 | - | 198,240 |
23.07.25 22:50:36 | - | 198,200 |
23.07.25 22:50:22 | - | 198,240 |
23.07.25 22:50:18 | - | 198,200 |
23.07.25 22:48:50 | - | 198,080 |
23.07.25 22:48:50 | - | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:47:45 | - | 198,080 |
23.07.25 22:47:43 | - | 198,140 |
23.07.25 22:46:08 | - | 197,940 |
23.07.25 22:46:06 | - | 197,900 |
23.07.25 22:46:03 | - | 198,040 |
23.07.25 22:45:56 | - | 198,000 |
23.07.25 22:45:30 | - | 198,100 |
23.07.25 22:44:18 | - | 198,080 |
23.07.25 22:44:11 | - | 198,100 |
23.07.25 22:43:56 | - | 198,060 |
23.07.25 22:40:12 | - | 198,000 |
23.07.25 22:39:57 | - | 198,020 |
23.07.25 22:38:23 | - | 197,980 |
23.07.25 22:38:18 | - | 197,940 |
23.07.25 22:36:43 | - | 198,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login