eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BOEING CO. DL 5

WKN 850471 | ISIN US0970231058 | Aktie

Factsheet

11.06.25 22:50:18 RT

Bid: 186,100 EUR Size: 50 | Ask: 186,460 EUR Size: 50

186,100 EUR -1,45 % (-2,740)

Zeit	Vol. Stk.	Kurs
22:50:18	-	186,100
22:50:16	-	186,080
22:49:57	-	186,100
22:47:38	-	186,120
22:47:35	-	186,100
22:46:23	-	186,120
22:46:14	-	186,100
22:45:06	-	186,080
22:44:18	-	186,100
22:44:11	-	186,120
22:44:08	-	186,100
22:44:01	-	186,120
22:43:59	-	186,100
22:43:38	-	186,120
22:43:29	-	186,100

Zeit	Vol. Stk.	Kurs
22:43:26	-	186,120
22:43:23	-	186,100
22:43:16	-	186,120
22:43:10	-	186,100
22:43:06	-	186,120
22:43:02	-	186,100
22:42:35	-	186,120
22:42:32	-	186,100
22:42:24	-	186,120
22:42:22	-	186,100
22:42:12	-	186,120
22:42:10	-	186,100
22:41:52	-	186,120
22:41:48	-	186,100
22:41:45	-	186,120

Zeit	Vol. Stk.	Kurs
22:41:35	-	186,100
22:41:31	-	186,080
22:35:54	-	186,140
22:35:22	-	186,120
22:34:11	-	186,140
22:33:25	-	186,120
22:27:18	-	186,140
22:27:16	-	186,180
22:27:16	-	186,060
22:26:57	-	186,060
22:26:54	-	186,060
22:26:52	-	186,040
22:26:41	-	186,120
22:25:55	-	186,160
22:25:53	-	186,200

1
2
3
4
5