BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:21 | - | 182,860 |
16:03:19 | - | 182,860 |
16:03:18 | - | 182,840 |
16:03:16 | - | 182,860 |
16:03:14 | - | 182,860 |
16:03:13 | - | 182,860 |
16:03:10 | - | 182,860 |
16:03:07 | - | 182,820 |
16:03:05 | - | 182,780 |
16:03:04 | - | 182,820 |
16:03:02 | - | 182,820 |
16:03:00 | - | 182,860 |
16:02:58 | - | 182,840 |
16:02:56 | - | 182,800 |
16:02:53 | - | 182,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:52 | - | 182,800 |
16:02:51 | - | 182,720 |
16:02:48 | - | 182,740 |
16:02:47 | - | 182,720 |
16:02:45 | - | 182,740 |
16:02:42 | - | 182,700 |
16:02:42 | - | 182,760 |
16:02:41 | - | 182,740 |
16:02:40 | - | 182,740 |
16:02:38 | - | 182,880 |
16:02:37 | - | 182,880 |
16:02:35 | - | 182,880 |
16:02:35 | - | 182,840 |
16:02:34 | - | 182,860 |
16:02:32 | - | 182,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:32 | - | 182,900 |
16:02:31 | - | 182,960 |
16:02:30 | - | 182,920 |
16:02:28 | - | 182,960 |
16:02:27 | - | 182,980 |
16:02:23 | - | 183,000 |
16:02:23 | - | 183,000 |
16:02:21 | - | 183,000 |
16:02:20 | - | 183,000 |
16:02:17 | - | 183,020 |
16:02:17 | - | 183,000 |
16:02:16 | - | 183,000 |
16:02:14 | - | 183,000 |
16:02:14 | - | 183,020 |
16:02:13 | - | 183,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login