BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:12 | 6 | 178,680 |
| 15:51:51 | 8 | 178,220 |
| 15:49:51 | 1 | 177,300 |
| 15:45:02 | 80 | 177,760 |
| 15:43:35 | 0 | 177,480 |
| 15:40:52 | 3 | 177,820 |
| 15:37:01 | 5 | 178,300 |
| 15:36:42 | 3 | 178,040 |
| 15:35:13 | 10 | 178,000 |
| 15:35:13 | 3 | 178,000 |
| 15:34:30 | 4 | 177,500 |
| 15:33:46 | 20 | 177,100 |
| 15:32:36 | 4 | 177,300 |
| 15:30:38 | 5 | 175,720 |
| 15:14:01 | 0 | 176,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:04:11 | 70 | 177,080 |
| 15:02:50 | 1 | 177,080 |
| 14:59:44 | 4 | 177,180 |
| 14:55:33 | 70 | 177,240 |
| 14:44:09 | 0 | 177,160 |
| 14:33:48 | 20 | 176,940 |
| 14:24:50 | 19 | 177,140 |
| 14:24:50 | 200 | 177,140 |
| 14:14:11 | 0 | 177,200 |
| 14:10:32 | 91 | 177,080 |
| 14:07:28 | 200 | 177,340 |
| 14:04:50 | 32 | 177,480 |
| 14:04:26 | 50 | 176,540 |
| 13:59:53 | 5 | 176,540 |
| 13:54:22 | 1 | 176,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:20 | 0 | 176,540 |
| 13:29:54 | 70 | 176,340 |
| 13:23:14 | 7 | 176,620 |
| 13:18:30 | 12 | 176,600 |
| 13:14:18 | 0 | 176,620 |
| 12:51:44 | 301 | 177,280 |
| 12:43:57 | 0 | 177,100 |
| 12:26:50 | 28 | 177,100 |
| 12:15:42 | 3 | 176,860 |
| 12:15:36 | 7 | 176,620 |
| 12:13:42 | 0 | 176,860 |
| 12:12:22 | 1 | 176,860 |
| 12:12:06 | 8 | 176,940 |
| 12:08:36 | 4 | 176,660 |
| 12:07:41 | 3 | 177,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login