BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 22:43:16 | 0 | 192,320 |
| 28.10.25 22:21:41 | 3 | 192,320 |
| 28.10.25 22:15:43 | 50 | 191,720 |
| 28.10.25 22:14:28 | 0 | 191,680 |
| 28.10.25 21:56:14 | 38 | 191,600 |
| 28.10.25 21:43:40 | 0 | 191,660 |
| 28.10.25 21:35:07 | 1 | 191,620 |
| 28.10.25 21:30:49 | 5 | 191,600 |
| 28.10.25 21:18:04 | 5 | 192,120 |
| 28.10.25 21:13:18 | 0 | 192,200 |
| 28.10.25 21:08:19 | 4 | 192,200 |
| 28.10.25 20:56:55 | 37 | 192,000 |
| 28.10.25 20:44:13 | 0 | 191,580 |
| 28.10.25 20:41:06 | 75 | 191,840 |
| 28.10.25 20:37:20 | 5 | 191,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:13:21 | 0 | 191,700 |
| 28.10.25 20:12:31 | 10 | 191,680 |
| 28.10.25 19:57:28 | 5 | 191,760 |
| 28.10.25 19:43:19 | 0 | 192,080 |
| 28.10.25 19:42:03 | 200 | 192,100 |
| 28.10.25 19:26:39 | 2 | 192,660 |
| 28.10.25 19:24:32 | 10 | 192,580 |
| 28.10.25 19:19:21 | 250 | 192,680 |
| 28.10.25 19:13:15 | 0 | 192,500 |
| 28.10.25 19:11:14 | 2 | 192,500 |
| 28.10.25 18:43:04 | 0 | 192,960 |
| 28.10.25 18:29:33 | 12 | 193,000 |
| 28.10.25 18:29:32 | 6 | 192,800 |
| 28.10.25 18:29:05 | 2 | 193,040 |
| 28.10.25 18:28:53 | 11 | 192,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 18:13:17 | 0 | 192,980 |
| 28.10.25 18:12:40 | 4 | 193,000 |
| 28.10.25 17:55:28 | 10 | 193,080 |
| 28.10.25 17:45:02 | 2 | 193,120 |
| 28.10.25 17:44:24 | 0 | 192,940 |
| 28.10.25 17:37:01 | 3 | 192,620 |
| 28.10.25 17:19:54 | 20 | 192,860 |
| 28.10.25 17:17:21 | 12 | 193,020 |
| 28.10.25 17:14:58 | 20 | 192,800 |
| 28.10.25 17:13:44 | 0 | 192,800 |
| 28.10.25 17:13:02 | 10 | 192,680 |
| 28.10.25 17:02:43 | 6 | 192,440 |
| 28.10.25 16:57:29 | 5 | 192,460 |
| 28.10.25 16:49:59 | 21 | 192,400 |
| 28.10.25 16:43:46 | 0 | 192,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login