BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:01 | 19 | 191,340 |
12:43:42 | 0 | 191,160 |
12:32:08 | 1 | 191,180 |
12:13:39 | 0 | 191,300 |
12:10:52 | 3 | 191,320 |
12:04:44 | 1 | 191,160 |
11:45:29 | 4 | 191,740 |
11:43:33 | 0 | 191,800 |
11:31:27 | 15 | 191,680 |
11:13:34 | 0 | 191,700 |
11:09:23 | 6 | 191,720 |
11:09:08 | 1 | 191,520 |
11:00:56 | 15 | 191,760 |
11:00:21 | 5 | 191,500 |
11:00:08 | 1 | 191,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:01 | 13 | 191,780 |
10:58:54 | 1 | 191,780 |
10:55:50 | 5 | 191,740 |
10:46:34 | 4 | 191,760 |
10:43:17 | 0 | 191,580 |
10:36:29 | 2 | 191,480 |
10:19:59 | 101 | 191,460 |
10:14:03 | 0 | 191,260 |
10:11:44 | 1 | 191,260 |
10:09:30 | 16 | 191,240 |
10:05:56 | 16 | 190,960 |
10:05:56 | 29 | 190,960 |
10:05:41 | 32 | 190,960 |
09:43:31 | 0 | 190,720 |
09:38:16 | 1 | 190,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:10 | 2 | 190,700 |
09:13:22 | 0 | 191,000 |
09:09:28 | 2 | 191,000 |
09:09:26 | 4 | 191,000 |
08:43:28 | 0 | 191,320 |
08:28:18 | 5 | 191,400 |
08:11:05 | 3 | 190,700 |
08:03:09 | 3 | 191,280 |
07:50:41 | 5 | 190,720 |
07:42:43 | 3 | 191,280 |
07:30:21 | 0 | 190,760 |
07.10.25 22:55:15 | 11 | 190,440 |
07.10.25 22:43:40 | 0 | 190,460 |
07.10.25 22:40:23 | 2 | 190,480 |
07.10.25 22:24:52 | 20 | 190,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login