BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:56:23 | 1 | 186,160 |
| 10:53:19 | 5 | 186,020 |
| 10:44:47 | 2 | 186,200 |
| 10:44:46 | 2 | 186,200 |
| 10:44:46 | 2 | 186,200 |
| 10:43:22 | 0 | 186,140 |
| 10:36:50 | 82 | 186,080 |
| 10:34:19 | 2 | 186,180 |
| 10:34:18 | 2 | 186,180 |
| 10:28:18 | 5 | 186,060 |
| 10:13:23 | 0 | 186,320 |
| 09:43:26 | 1 | 186,360 |
| 09:43:23 | 0 | 186,360 |
| 09:27:34 | 7 | 186,360 |
| 09:25:19 | 4 | 186,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:16 | 13 | 186,300 |
| 09:13:08 | 0 | 185,820 |
| 09:09:07 | 15 | 185,680 |
| 08:43:12 | 0 | 185,580 |
| 08:37:28 | 90 | 185,580 |
| 08:26:54 | 2 | 185,720 |
| 08:00:21 | 6 | 185,720 |
| 07:57:01 | 10 | 185,720 |
| 07:42:18 | 4 | 185,700 |
| 07:30:59 | 5 | 185,720 |
| 05.06.26 22:45:36 | 10 | 186,540 |
| 05.06.26 22:14:18 | 0 | 186,800 |
| 05.06.26 21:53:37 | 100 | 186,800 |
| 05.06.26 21:44:12 | 0 | 186,300 |
| 05.06.26 21:42:17 | 100 | 186,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 21:34:22 | 16 | 186,020 |
| 05.06.26 21:14:03 | 0 | 185,940 |
| 05.06.26 20:53:49 | 1 | 186,140 |
| 05.06.26 20:44:02 | 0 | 186,820 |
| 05.06.26 20:30:19 | 5 | 186,840 |
| 05.06.26 20:14:21 | 0 | 187,300 |
| 05.06.26 20:05:41 | 2 | 187,300 |
| 05.06.26 19:44:00 | 0 | 187,400 |
| 05.06.26 19:27:50 | 5 | 187,400 |
| 05.06.26 19:13:04 | 0 | 187,460 |
| 05.06.26 19:11:03 | 2 | 187,460 |
| 05.06.26 19:03:32 | 10 | 187,320 |
| 05.06.26 18:54:15 | 27 | 187,520 |
| 05.06.26 18:43:16 | 0 | 187,260 |
| 05.06.26 18:40:28 | 2 | 187,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login