BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:05 | 0 | 168,420 |
17:11:19 | 1 | 168,440 |
17:10:53 | 5 | 168,480 |
17:09:27 | 3 | 168,820 |
17:06:23 | 25 | 168,780 |
16:45:26 | 10 | 168,760 |
16:44:18 | 0 | 168,760 |
16:38:44 | 118 | 168,800 |
16:36:15 | 11 | 168,720 |
16:34:30 | 4 | 168,480 |
16:30:08 | 10 | 168,980 |
16:29:26 | 17 | 169,180 |
16:26:09 | 25 | 169,180 |
16:25:19 | 7 | 169,040 |
16:20:47 | 1 | 168,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:30 | 100 | 168,520 |
16:20:13 | 5 | 168,600 |
16:15:50 | 3 | 168,380 |
16:13:01 | 0 | 168,200 |
16:08:58 | 1 | 168,460 |
16:04:15 | 2 | 167,940 |
15:59:34 | 1 | 168,000 |
15:55:02 | 100 | 167,740 |
15:53:52 | 2 | 167,780 |
15:52:26 | 1 | 167,920 |
15:48:27 | 5 | 168,460 |
15:47:49 | 10 | 168,420 |
15:45:11 | 2 | 168,400 |
15:43:26 | 0 | 168,560 |
15:33:50 | 2 | 168,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:06 | 4 | 168,520 |
15:31:58 | 15 | 168,280 |
15:31:58 | 7 | 168,300 |
15:31:56 | 10 | 168,240 |
15:31:54 | 5 | 168,200 |
15:14:00 | 0 | 167,640 |
14:53:31 | 3 | 167,680 |
14:48:23 | 6 | 167,640 |
14:44:04 | 0 | 167,680 |
14:37:39 | 3 | 167,780 |
14:29:55 | 2 | 167,700 |
14:28:13 | 14 | 167,900 |
14:13:37 | 0 | 167,560 |
13:43:14 | 0 | 167,600 |
13:30:15 | 28 | 167,660 |