Boeing Co
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:34 | 100 | 208,85 |
20:04:34 | 100 | 208,80 |
20:04:00 | 100 | 208,83 |
20:03:55 | 100 | 208,81 |
20:03:34 | 210 | 208,77 |
20:03:04 | 100 | 208,78 |
20:02:58 | 100 | 208,81 |
20:02:08 | 100 | 208,79 |
20:01:48 | 100 | 208,76 |
19:58:14 | 100 | 208,60 |
19:58:14 | 100 | 208,60 |
19:58:14 | 100 | 208,59 |
19:57:08 | 100 | 208,42 |
19:57:08 | 260 | 208,41 |
19:57:06 | 100 | 208,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:19 | 100 | 208,58 |
19:55:50 | 100 | 208,62 |
19:55:50 | 188 | 208,62 |
19:55:22 | 400 | 208,56 |
19:55:02 | 100 | 208,58 |
19:55:02 | 100 | 208,60 |
19:55:01 | 200 | 208,59 |
19:54:52 | 100 | 208,65 |
19:54:52 | 100 | 208,65 |
19:54:10 | 100 | 208,55 |
19:54:10 | 100 | 208,52 |
19:54:10 | 100 | 208,55 |
19:50:24 | 190 | 208,71 |
19:50:24 | 105 | 208,70 |
19:50:21 | 100 | 208,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:29 | 100 | 208,65 |
19:47:28 | 100 | 208,62 |
19:46:33 | 105 | 208,65 |
19:46:04 | 105 | 208,49 |
19:46:04 | 100 | 208,49 |
19:46:04 | 100 | 208,55 |
19:46:04 | 100 | 208,55 |
19:46:04 | 100 | 208,51 |
19:45:29 | 100 | 208,42 |
19:45:29 | 100 | 208,42 |
19:45:29 | 100 | 208,45 |
19:45:29 | 100 | 208,46 |
19:45:29 | 100 | 208,45 |
19:45:29 | 100 | 208,45 |
19:45:29 | 100 | 208,49 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login