Boeing Co
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:57 | 100 | 167,23 |
26.04.24 21:59:26 | 101 | 167,29 |
26.04.24 21:59:17 | 100 | 167,31 |
26.04.24 21:59:16 | 200 | 167,31 |
26.04.24 21:59:15 | 100 | 167,39 |
26.04.24 21:58:39 | 100 | 167,40 |
26.04.24 21:58:38 | 100 | 167,39 |
26.04.24 21:58:33 | 100 | 167,43 |
26.04.24 21:58:32 | 100 | 167,44 |
26.04.24 21:58:30 | 100 | 167,42 |
26.04.24 21:58:30 | 100 | 167,41 |
26.04.24 21:58:12 | 100 | 167,41 |
26.04.24 21:58:12 | 100 | 167,41 |
26.04.24 21:58:12 | 100 | 167,40 |
26.04.24 21:58:06 | 200 | 167,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:58:05 | 150 | 167,40 |
26.04.24 21:58:05 | 688 | 167,40 |
26.04.24 21:58:05 | 150 | 167,41 |
26.04.24 21:58:00 | 100 | 167,45 |
26.04.24 21:57:57 | 100 | 167,45 |
26.04.24 21:57:33 | 100 | 167,42 |
26.04.24 21:57:28 | 100 | 167,46 |
26.04.24 21:57:26 | 113 | 167,47 |
26.04.24 21:57:26 | 100 | 167,47 |
26.04.24 21:57:06 | 100 | 167,40 |
26.04.24 21:56:14 | 100 | 167,50 |
26.04.24 21:56:08 | 100 | 167,44 |
26.04.24 21:56:07 | 100 | 167,41 |
26.04.24 21:56:02 | 102 | 167,37 |
26.04.24 21:56:02 | 400 | 167,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:55:54 | 168 | 167,42 |
26.04.24 21:55:52 | 200 | 167,40 |
26.04.24 21:55:37 | 100 | 167,33 |
26.04.24 21:55:22 | 100 | 167,31 |
26.04.24 21:54:55 | 200 | 167,32 |
26.04.24 21:54:55 | 100 | 167,32 |
26.04.24 21:54:55 | 100 | 167,32 |
26.04.24 21:54:50 | 100 | 167,24 |
26.04.24 21:54:50 | 100 | 167,24 |
26.04.24 21:54:50 | 100 | 167,23 |
26.04.24 21:54:50 | 100 | 167,23 |
26.04.24 21:54:13 | 100 | 167,29 |
26.04.24 21:53:23 | 100 | 167,32 |
26.04.24 21:53:20 | 100 | 167,34 |
26.04.24 21:53:11 | 100 | 167,35 |