BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:43:27 | 0 | 190,540 |
07.10.25 21:31:38 | 0 | 190,060 |
07.10.25 20:42:49 | 3 | 189,520 |
07.10.25 18:47:30 | 18 | 189,560 |
07.10.25 15:43:03 | 3 | 189,660 |
07.10.25 14:58:50 | 16 | 189,880 |
07.10.25 13:37:10 | 10 | 189,300 |
07.10.25 07:42:57 | 0 | 187,420 |
06.10.25 21:31:29 | 0 | 186,360 |
06.10.25 16:26:16 | 30 | 187,660 |
06.10.25 15:42:51 | 30 | 184,940 |
06.10.25 10:14:02 | 123 | 186,980 |
06.10.25 10:12:05 | 1,00 Tsd. | 186,760 |
06.10.25 09:14:53 | 3 | 185,640 |
06.10.25 08:22:06 | 12 | 185,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 08:12:19 | 10 | 185,060 |
06.10.25 07:56:34 | 0 | 185,020 |
03.10.25 21:48:52 | 0 | 183,620 |
03.10.25 19:05:54 | 0 | 185,120 |
03.10.25 18:14:00 | 1 | 185,240 |
03.10.25 12:09:51 | 250 | 185,620 |
03.10.25 11:40:35 | 50 | 185,340 |
03.10.25 07:33:10 | 0 | 185,120 |
02.10.25 21:44:23 | 0 | 185,340 |
02.10.25 12:56:45 | 2 | 183,640 |
02.10.25 09:21:15 | 50 | 183,400 |
02.10.25 09:02:05 | 5 | 183,480 |
02.10.25 07:44:12 | 0 | 183,200 |
01.10.25 21:50:14 | 0 | 183,160 |
01.10.25 21:31:01 | 8 | 183,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:29:24 | 10 | 181,920 |
01.10.25 07:37:18 | 0 | 181,980 |
30.09.25 15:46:02 | 3 | 184,180 |
30.09.25 11:07:29 | 5 | 185,160 |
30.09.25 08:47:58 | 2 | 186,000 |
30.09.25 07:33:37 | 0 | 185,500 |
29.09.25 21:49:45 | 0 | 184,880 |
29.09.25 13:59:06 | 25 | 190,220 |
29.09.25 07:50:21 | 0 | 189,520 |
26.09.25 21:32:41 | 0 | 189,400 |
26.09.25 18:32:27 | 6 | 190,120 |
26.09.25 17:22:47 | 10 | 189,940 |
26.09.25 15:14:50 | 262 | 191,340 |
26.09.25 14:31:43 | 200 | 190,020 |
26.09.25 14:22:56 | 75 | 189,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login