BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:48:28 | 0 | 192,260 |
| 28.10.25 20:34:44 | 0 | 191,620 |
| 28.10.25 15:49:57 | 130 | 192,520 |
| 28.10.25 09:03:15 | 62 | 191,600 |
| 28.10.25 07:40:13 | 0 | 190,640 |
| 27.10.25 20:20:59 | 0 | 190,820 |
| 27.10.25 08:14:49 | 29 | 191,220 |
| 27.10.25 08:04:49 | 0 | 191,100 |
| 24.10.25 16:48:02 | 15 | 189,940 |
| 24.10.25 12:43:10 | 15 | 187,920 |
| 24.10.25 07:44:24 | 0 | 187,920 |
| 23.10.25 09:07:20 | 12 | 187,000 |
| 23.10.25 07:56:28 | 0 | 186,100 |
| 22.10.25 10:00:09 | 3 | 187,000 |
| 22.10.25 07:47:11 | 0 | 186,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 07:37:31 | 0 | 185,540 |
| 20.10.25 19:18:50 | 30 | 185,440 |
| 20.10.25 12:35:49 | 35 | 185,140 |
| 20.10.25 08:07:01 | 12 | 184,380 |
| 20.10.25 07:44:23 | 0 | 184,500 |
| 17.10.25 21:36:11 | 0 | 183,040 |
| 17.10.25 14:56:13 | 20 | 181,240 |
| 17.10.25 11:33:41 | 10 | 179,680 |
| 17.10.25 08:52:51 | 120 | 179,500 |
| 17.10.25 07:35:48 | 0 | 179,500 |
| 16.10.25 18:22:48 | 3 | 181,860 |
| 16.10.25 16:01:06 | 20 | 183,660 |
| 16.10.25 12:41:39 | 20 | 184,140 |
| 16.10.25 12:26:24 | 15 | 183,960 |
| 16.10.25 09:21:53 | 15 | 184,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 07:46:43 | 0 | 183,160 |
| 15.10.25 21:37:36 | 0 | 183,860 |
| 15.10.25 19:58:06 | 10 | 183,920 |
| 15.10.25 07:37:00 | 0 | 184,580 |
| 14.10.25 21:48:21 | 0 | 184,700 |
| 14.10.25 17:35:12 | 30 | 186,440 |
| 14.10.25 17:02:49 | 26 | 186,420 |
| 14.10.25 10:45:43 | 22 | 185,160 |
| 14.10.25 08:06:49 | 0 | 184,420 |
| 13.10.25 21:37:32 | 0 | 186,080 |
| 13.10.25 10:17:24 | 8 | 184,220 |
| 13.10.25 07:53:30 | 0 | 183,220 |
| 10.10.25 21:37:47 | 0 | 182,020 |
| 10.10.25 19:17:43 | 20 | 182,560 |
| 10.10.25 07:43:03 | 0 | 187,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login