BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:24:36 | 8 | 164,180 |
15.05.24 18:17:44 | 25 | 163,860 |
15.05.24 18:15:04 | 3 | 163,640 |
15.05.24 18:14:44 | 30 | 163,900 |
15.05.24 18:13:28 | 45 | 163,600 |
15.05.24 18:08:22 | 465 | 163,600 |
15.05.24 18:07:04 | 490 | 163,600 |
15.05.24 18:04:45 | 10 | 163,580 |
15.05.24 18:04:39 | 490 | 163,580 |
15.05.24 18:03:08 | 6 | 163,700 |
15.05.24 17:51:42 | 16 | 163,480 |
15.05.24 17:49:41 | 6 | 163,220 |
15.05.24 17:43:49 | 170 | 163,020 |
15.05.24 17:36:31 | 11 | 163,060 |
15.05.24 17:34:58 | 15 | 162,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:34:51 | 3 | 162,700 |
15.05.24 17:33:44 | 25 | 162,940 |
15.05.24 17:31:19 | 7 | 162,920 |
15.05.24 17:29:13 | 1 | 163,020 |
15.05.24 17:28:16 | 20 | 162,660 |
15.05.24 17:26:18 | 10 | 162,460 |
15.05.24 17:25:54 | 8 | 162,560 |
15.05.24 17:25:33 | 52 | 162,640 |
15.05.24 17:23:16 | 5 | 162,500 |
15.05.24 17:22:45 | 21 | 162,520 |
15.05.24 17:21:14 | 10 | 162,740 |
15.05.24 17:19:44 | 500 | 162,440 |
15.05.24 17:17:59 | 500 | 162,440 |
15.05.24 17:17:47 | 50 | 162,400 |
15.05.24 17:17:24 | 6 | 162,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:16:42 | 100 | 162,680 |
15.05.24 17:14:30 | 4 | 162,320 |
15.05.24 17:13:07 | 15 | 162,280 |
15.05.24 17:11:42 | 24 | 162,240 |
15.05.24 17:11:05 | 12 | 162,380 |
15.05.24 17:10:02 | 30 | 162,400 |
15.05.24 17:07:42 | 100 | 162,300 |
15.05.24 17:07:36 | 1 | 162,460 |
15.05.24 17:07:13 | 10 | 162,460 |
15.05.24 16:58:50 | 3 | 162,580 |
15.05.24 16:57:53 | 4 | 162,620 |
15.05.24 16:57:53 | 8 | 162,480 |
15.05.24 16:57:44 | 137 | 162,420 |
15.05.24 16:57:19 | 6 | 162,380 |
15.05.24 16:56:57 | 9 | 162,600 |