BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:01:22 | 4 | 168,200 |
16.05.24 16:58:10 | 27 | 168,360 |
16.05.24 16:55:34 | 17 | 168,420 |
16.05.24 16:47:24 | 40 | 168,000 |
16.05.24 16:42:37 | 11 | 168,420 |
16.05.24 16:38:01 | 5 | 168,280 |
16.05.24 16:34:05 | 61 | 168,540 |
16.05.24 16:30:15 | 5 | 168,620 |
16.05.24 16:27:05 | 40 | 168,500 |
16.05.24 16:27:03 | 480 | 168,500 |
16.05.24 16:26:46 | 40 | 168,300 |
16.05.24 16:24:42 | 6 | 168,480 |
16.05.24 16:24:17 | 480 | 168,500 |
16.05.24 16:21:13 | 4 | 168,740 |
16.05.24 16:19:56 | 41 | 168,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:19:16 | 13 | 168,880 |
16.05.24 16:18:53 | 12 | 168,980 |
16.05.24 16:17:50 | 3 | 168,880 |
16.05.24 16:17:47 | 41 | 168,980 |
16.05.24 16:16:56 | 40 | 168,900 |
16.05.24 16:10:02 | 50 | 168,120 |
16.05.24 16:09:12 | 7 | 168,000 |
16.05.24 16:09:08 | 16 | 167,860 |
16.05.24 16:09:02 | 30 | 167,900 |
16.05.24 16:08:00 | 40 | 167,260 |
16.05.24 16:08:00 | 10 | 167,520 |
16.05.24 16:04:37 | 2 | 168,020 |
16.05.24 15:59:46 | 60 | 167,580 |
16.05.24 15:59:04 | 118 | 167,500 |
16.05.24 15:57:42 | 7 | 167,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:54:47 | 4 | 166,880 |
16.05.24 15:51:23 | 10 | 165,700 |
16.05.24 15:51:13 | 490 | 165,700 |
16.05.24 15:48:35 | 12 | 165,360 |
16.05.24 15:46:01 | 1 | 165,260 |
16.05.24 15:44:25 | 99 | 165,000 |
16.05.24 15:36:27 | 1 | 164,020 |
16.05.24 15:36:18 | 9 | 164,100 |
16.05.24 15:33:25 | 18 | 163,740 |
16.05.24 15:32:34 | 19 | 163,660 |
16.05.24 14:54:04 | 3 | 163,500 |
16.05.24 14:51:26 | 3 | 163,540 |
16.05.24 14:36:59 | 100 | 163,520 |
16.05.24 14:33:52 | 100 | 163,420 |
16.05.24 14:28:43 | 140 | 163,320 |