BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:57:05 | 100 | 164,200 |
07.05.24 17:54:34 | 18 | 164,380 |
07.05.24 17:54:29 | 6 | 164,380 |
07.05.24 17:52:37 | 15 | 164,500 |
07.05.24 17:48:24 | 182 | 164,780 |
07.05.24 17:47:10 | 100 | 164,680 |
07.05.24 17:40:51 | 4 | 164,400 |
07.05.24 17:17:22 | 13 | 165,060 |
07.05.24 17:11:37 | 10 | 164,780 |
07.05.24 16:59:53 | 15 | 164,560 |
07.05.24 16:58:52 | 4 | 164,640 |
07.05.24 16:52:16 | 1 | 164,760 |
07.05.24 16:47:23 | 1 | 164,460 |
07.05.24 16:46:54 | 6 | 164,280 |
07.05.24 16:45:49 | 299 | 164,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:40:41 | 50 | 164,260 |
07.05.24 16:37:12 | 10 | 164,500 |
07.05.24 16:37:03 | 490 | 164,500 |
07.05.24 16:33:03 | 2 | 164,860 |
07.05.24 16:29:02 | 1 | 164,980 |
07.05.24 16:21:05 | 25 | 164,440 |
07.05.24 16:18:54 | 15 | 164,480 |
07.05.24 16:10:41 | 350 | 164,060 |
07.05.24 16:10:03 | 150 | 163,580 |
07.05.24 16:08:36 | 50 | 163,580 |
07.05.24 16:04:18 | 5 | 163,680 |
07.05.24 16:03:16 | 5 | 163,520 |
07.05.24 16:03:12 | 420 | 163,700 |
07.05.24 16:02:52 | 7 | 163,760 |
07.05.24 16:02:20 | 60 | 163,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:59:15 | 30 | 164,100 |
07.05.24 15:53:02 | 8 | 164,600 |
07.05.24 15:46:30 | 50 | 164,100 |
07.05.24 15:44:57 | 40 | 164,080 |
07.05.24 15:40:47 | 1 | 164,000 |
07.05.24 15:37:37 | 21 | 163,640 |
07.05.24 15:36:08 | 27 | 163,720 |
07.05.24 15:35:13 | 170 | 163,940 |
07.05.24 15:35:09 | 490 | 163,940 |
07.05.24 15:31:59 | 401 | 163,700 |
07.05.24 15:31:51 | 490 | 163,700 |
07.05.24 15:31:50 | 109 | 163,700 |
07.05.24 15:31:30 | 202 | 163,720 |
07.05.24 15:30:30 | 100 | 163,900 |
07.05.24 15:30:28 | 121 | 164,100 |