BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:34 | 140 | 163,800 |
14:39:42 | 5 | 163,820 |
14:39:09 | 58 | 163,820 |
14:30:58 | 48 | 164,020 |
14:26:43 | 5 | 164,060 |
14:25:33 | 3 | 164,120 |
14:15:06 | 16 | 163,920 |
14:11:10 | 15 | 163,980 |
13:55:56 | 20 | 163,820 |
13:50:39 | 19 | 163,800 |
13:45:18 | 25 | 163,860 |
13:30:06 | 1 | 164,100 |
13:28:53 | 3 | 164,120 |
13:14:13 | 101 | 164,200 |
13:12:28 | 9 | 164,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:56 | 6 | 163,820 |
12:47:55 | 35 | 163,820 |
12:30:24 | 13 | 164,320 |
12:28:18 | 70 | 164,320 |
12:24:22 | 6 | 164,340 |
12:15:36 | 10 | 163,820 |
12:08:05 | 440 | 163,860 |
12:07:59 | 1 | 163,800 |
12:05:51 | 140 | 163,860 |
12:01:16 | 20 | 164,400 |
12:00:55 | 25 | 163,820 |
11:58:25 | 11 | 164,480 |
11:53:54 | 100 | 164,480 |
11:49:37 | 100 | 164,080 |
11:30:34 | 1 | 163,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:58 | 135 | 163,960 |
11:25:08 | 86 | 164,100 |
11:21:34 | 60 | 164,200 |
11:18:34 | 10 | 164,200 |
11:18:01 | 140 | 164,200 |
11:18:01 | 20 | 164,300 |
11:13:12 | 2 | 164,480 |
11:05:16 | 12 | 164,340 |
11:04:00 | 12 | 164,480 |
11:02:54 | 4 | 164,340 |
10:57:42 | 1 | 164,480 |
10:31:54 | 9 | 164,400 |
10:31:38 | 9 | 164,580 |
10:29:58 | 100 | 164,480 |
10:21:40 | 20 | 164,600 |