BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:33:39 | 3 | 167,520 |
08.05.24 21:24:42 | 452 | 167,420 |
08.05.24 21:24:24 | 480 | 167,420 |
08.05.24 20:40:19 | 50 | 168,740 |
08.05.24 20:38:23 | 6 | 168,760 |
08.05.24 20:30:34 | 72 | 168,000 |
08.05.24 20:24:08 | 10 | 167,080 |
08.05.24 20:15:54 | 19 | 166,000 |
08.05.24 20:11:02 | 10 | 166,000 |
08.05.24 20:06:52 | 15 | 165,620 |
08.05.24 19:36:45 | 40 | 165,400 |
08.05.24 19:18:22 | 11 | 165,460 |
08.05.24 18:59:44 | 6 | 165,420 |
08.05.24 18:47:02 | 100 | 165,860 |
08.05.24 18:37:23 | 60 | 165,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 18:25:34 | 30 | 165,600 |
08.05.24 18:12:43 | 53 | 165,960 |
08.05.24 17:51:30 | 20 | 165,820 |
08.05.24 17:46:44 | 5 | 166,200 |
08.05.24 17:46:41 | 1 | 166,200 |
08.05.24 17:29:37 | 3 | 165,700 |
08.05.24 17:25:38 | 10 | 165,680 |
08.05.24 17:24:01 | 30 | 165,720 |
08.05.24 17:04:56 | 13 | 165,480 |
08.05.24 16:56:01 | 6 | 165,280 |
08.05.24 16:43:09 | 100 | 164,980 |
08.05.24 16:41:30 | 5 | 165,080 |
08.05.24 16:34:01 | 5 | 164,840 |
08.05.24 16:29:20 | 125 | 164,900 |
08.05.24 16:15:43 | 240 | 164,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:15:16 | 100 | 164,660 |
08.05.24 16:09:07 | 11 | 164,840 |
08.05.24 16:05:29 | 10 | 164,640 |
08.05.24 16:03:14 | 18 | 164,500 |
08.05.24 15:51:18 | 7 | 165,500 |
08.05.24 15:48:12 | 75 | 165,360 |
08.05.24 15:45:00 | 6 | 164,760 |
08.05.24 15:42:22 | 50 | 164,840 |
08.05.24 15:34:30 | 50 | 164,500 |
08.05.24 15:29:30 | 100 | 163,860 |
08.05.24 15:20:14 | 100 | 163,600 |
08.05.24 14:59:26 | 140 | 163,480 |
08.05.24 14:57:13 | 100 | 163,600 |
08.05.24 14:50:42 | 70 | 163,620 |
08.05.24 14:47:26 | 155 | 163,800 |