BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:38:54 | 20 | 160,080 |
29.05.24 14:37:04 | 20 | 160,080 |
29.05.24 14:36:49 | 75 | 159,840 |
29.05.24 14:33:12 | 175 | 159,840 |
29.05.24 14:29:18 | 1 | 160,300 |
29.05.24 14:26:30 | 8 | 160,300 |
29.05.24 14:26:08 | 30 | 160,300 |
29.05.24 14:21:35 | 85 | 160,240 |
29.05.24 14:17:29 | 50 | 160,300 |
29.05.24 14:16:26 | 50 | 160,300 |
29.05.24 14:15:12 | 115 | 160,260 |
29.05.24 14:14:59 | 120 | 160,260 |
29.05.24 14:14:29 | 3 | 160,640 |
29.05.24 14:05:56 | 3 | 160,720 |
29.05.24 13:57:07 | 3 | 160,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:45:54 | 12 | 160,360 |
29.05.24 13:43:04 | 17 | 160,080 |
29.05.24 13:40:16 | 30 | 160,420 |
29.05.24 13:39:36 | 7 | 160,200 |
29.05.24 13:39:16 | 30 | 160,220 |
29.05.24 13:36:56 | 30 | 160,220 |
29.05.24 13:22:39 | 1 | 160,660 |
29.05.24 13:19:30 | 50 | 160,400 |
29.05.24 13:18:17 | 5 | 160,500 |
29.05.24 13:17:46 | 2 | 160,660 |
29.05.24 13:12:39 | 30 | 160,620 |
29.05.24 13:02:13 | 50 | 160,420 |
29.05.24 12:58:00 | 59 | 160,500 |
29.05.24 12:58:00 | 6 | 160,220 |
29.05.24 12:48:27 | 40 | 160,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:40:29 | 12 | 160,680 |
29.05.24 12:03:04 | 70 | 160,660 |
29.05.24 11:29:58 | 140 | 160,780 |
29.05.24 11:26:22 | 6 | 160,960 |
29.05.24 11:18:10 | 76 | 160,660 |
29.05.24 11:16:30 | 10 | 160,660 |
29.05.24 10:56:38 | 4 | 160,660 |
29.05.24 10:52:21 | 13 | 161,180 |
29.05.24 10:35:56 | 40 | 161,460 |
29.05.24 10:34:33 | 15 | 161,460 |
29.05.24 10:29:59 | 82 | 161,040 |
29.05.24 10:25:56 | 30 | 161,460 |
29.05.24 10:21:53 | 95 | 160,620 |
29.05.24 10:01:02 | 2 | 161,080 |
29.05.24 09:48:57 | 15 | 160,780 |