BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:16:16 | 16 | 163,040 |
16.05.24 14:11:57 | 2 | 163,280 |
16.05.24 14:11:12 | 6 | 163,220 |
16.05.24 14:09:25 | 2 | 163,240 |
16.05.24 14:09:00 | 16 | 163,240 |
16.05.24 14:07:56 | 3 | 163,220 |
16.05.24 14:02:38 | 140 | 162,800 |
16.05.24 14:02:38 | 115 | 162,800 |
16.05.24 14:00:31 | 13 | 162,700 |
16.05.24 14:00:17 | 87 | 162,700 |
16.05.24 13:42:02 | 10 | 163,520 |
16.05.24 13:33:08 | 10 | 163,600 |
16.05.24 13:29:59 | 140 | 163,480 |
16.05.24 13:21:24 | 9 | 163,500 |
16.05.24 13:20:15 | 140 | 163,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:14:39 | 34 | 163,400 |
16.05.24 13:13:59 | 50 | 163,420 |
16.05.24 13:07:26 | 4 | 163,480 |
16.05.24 12:58:54 | 15 | 163,600 |
16.05.24 12:18:06 | 3 | 163,420 |
16.05.24 12:09:44 | 13 | 163,440 |
16.05.24 11:54:04 | 5 | 163,420 |
16.05.24 11:35:07 | 10 | 163,640 |
16.05.24 11:21:29 | 22 | 163,240 |
16.05.24 11:21:14 | 140 | 163,240 |
16.05.24 11:20:23 | 140 | 163,240 |
16.05.24 11:10:10 | 2 | 163,200 |
16.05.24 11:09:20 | 100 | 163,520 |
16.05.24 10:58:21 | 50 | 163,140 |
16.05.24 10:45:40 | 100 | 163,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:32:18 | 16 | 163,440 |
16.05.24 10:29:58 | 140 | 163,260 |
16.05.24 10:07:21 | 3 | 163,360 |
16.05.24 10:04:06 | 8 | 163,340 |
16.05.24 09:52:20 | 8 | 162,860 |
16.05.24 09:48:46 | 36 | 163,060 |
16.05.24 09:45:38 | 30 | 163,020 |
16.05.24 09:42:39 | 25 | 163,020 |
16.05.24 09:42:31 | 80 | 163,020 |
16.05.24 09:41:40 | 7 | 162,820 |
16.05.24 09:40:06 | 5 | 163,020 |
16.05.24 09:38:51 | 40 | 163,000 |
16.05.24 09:37:01 | 50 | 163,020 |
16.05.24 09:36:59 | 30 | 163,020 |
16.05.24 09:32:45 | 5 | 163,040 |