BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:15:30 | 50 | 160,800 |
28.05.24 18:03:53 | 18 | 160,780 |
28.05.24 17:57:46 | 12 | 160,600 |
28.05.24 17:55:55 | 12 | 160,780 |
28.05.24 17:43:37 | 50 | 160,600 |
28.05.24 17:43:28 | 500 | 160,600 |
28.05.24 17:41:37 | 70 | 160,860 |
28.05.24 17:39:58 | 1 | 160,780 |
28.05.24 17:35:16 | 31 | 160,780 |
28.05.24 17:31:04 | 15 | 161,300 |
28.05.24 17:22:43 | 25 | 161,480 |
28.05.24 17:10:08 | 18 | 161,000 |
28.05.24 17:06:36 | 15 | 161,220 |
28.05.24 17:06:20 | 160 | 161,080 |
28.05.24 16:54:55 | 15 | 161,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:54:37 | 3 | 161,280 |
28.05.24 16:53:55 | 11 | 161,520 |
28.05.24 16:47:32 | 65 | 161,860 |
28.05.24 16:35:48 | 15 | 161,520 |
28.05.24 16:31:18 | 19 | 161,280 |
28.05.24 16:22:50 | 1 | 161,880 |
28.05.24 16:22:05 | 5 | 161,780 |
28.05.24 16:21:06 | 12 | 161,820 |
28.05.24 16:20:19 | 4 | 161,740 |
28.05.24 16:15:08 | 10 | 162,040 |
28.05.24 16:08:56 | 6 | 162,220 |
28.05.24 16:08:43 | 10 | 162,480 |
28.05.24 16:03:18 | 12 | 162,780 |
28.05.24 15:59:50 | 5 | 163,020 |
28.05.24 15:57:09 | 20 | 163,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:56:41 | 118 | 163,500 |
28.05.24 15:54:50 | 10 | 163,640 |
28.05.24 15:51:37 | 12 | 163,520 |
28.05.24 15:51:11 | 4 | 163,320 |
28.05.24 15:45:54 | 15 | 163,260 |
28.05.24 15:45:52 | 8 | 163,000 |
28.05.24 15:42:12 | 6 | 162,520 |
28.05.24 15:41:27 | 10 | 162,600 |
28.05.24 15:41:10 | 3 | 162,840 |
28.05.24 15:40:47 | 2 | 162,240 |
28.05.24 15:38:44 | 352 | 162,060 |
28.05.24 15:38:34 | 6 | 162,000 |
28.05.24 15:37:42 | 33 | 161,980 |
28.05.24 15:03:33 | 8 | 160,840 |
28.05.24 14:50:53 | 5 | 160,760 |