BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 20:12:27 | 137 | 161,480 |
27.05.24 20:12:26 | 137 | 161,480 |
27.05.24 20:02:37 | 10 | 161,480 |
27.05.24 19:44:41 | 30 | 161,480 |
27.05.24 19:25:18 | 3 | 161,360 |
27.05.24 19:22:12 | 5 | 161,480 |
27.05.24 19:01:22 | 13 | 161,480 |
27.05.24 19:01:13 | 1 | 161,480 |
27.05.24 18:58:53 | 25 | 161,480 |
27.05.24 18:34:19 | 15 | 161,360 |
27.05.24 18:31:29 | 1 | 161,480 |
27.05.24 18:26:26 | 50 | 161,480 |
27.05.24 18:25:56 | 95 | 161,480 |
27.05.24 18:20:54 | 10 | 161,480 |
27.05.24 18:20:37 | 15 | 161,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 18:18:11 | 13 | 161,480 |
27.05.24 18:18:02 | 137 | 161,480 |
27.05.24 18:14:54 | 2 | 161,480 |
27.05.24 18:04:24 | 9 | 161,360 |
27.05.24 18:04:20 | 9 | 161,480 |
27.05.24 18:01:52 | 50 | 161,480 |
27.05.24 17:38:53 | 15 | 161,480 |
27.05.24 17:33:16 | 2 | 161,480 |
27.05.24 17:27:51 | 39 | 161,360 |
27.05.24 17:16:45 | 30 | 161,420 |
27.05.24 16:52:36 | 33 | 161,360 |
27.05.24 16:48:43 | 2 | 161,360 |
27.05.24 16:48:43 | 33 | 161,360 |
27.05.24 16:36:29 | 1 | 161,480 |
27.05.24 16:34:07 | 40 | 161,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:27:16 | 33 | 161,360 |
27.05.24 16:18:25 | 4 | 161,480 |
27.05.24 16:16:04 | 10 | 161,360 |
27.05.24 16:10:29 | 15 | 161,480 |
27.05.24 16:07:18 | 11 | 161,360 |
27.05.24 16:07:18 | 33 | 161,340 |
27.05.24 16:05:46 | 7 | 161,340 |
27.05.24 16:02:53 | 4 | 161,340 |
27.05.24 15:50:59 | 10 | 161,340 |
27.05.24 15:50:59 | 33 | 161,360 |
27.05.24 15:43:11 | 1 | 161,480 |
27.05.24 15:42:41 | 1 | 161,480 |
27.05.24 15:42:37 | 10 | 161,480 |
27.05.24 15:42:32 | 33 | 161,500 |
27.05.24 15:41:09 | 6 | 161,580 |