HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:04:25 | 272 | 84,300 |
21.05.24 13:03:59 | 180 | 84,300 |
21.05.24 13:03:58 | 180 | 84,300 |
21.05.24 12:53:34 | 3 | 84,160 |
21.05.24 12:38:41 | 10 | 84,220 |
21.05.24 12:37:14 | 485 | 84,200 |
21.05.24 12:36:47 | 180 | 84,220 |
21.05.24 12:22:42 | 50 | 84,220 |
21.05.24 12:21:03 | 15 | 84,160 |
21.05.24 12:14:26 | 180 | 84,160 |
21.05.24 12:11:02 | 60 | 84,100 |
21.05.24 12:09:50 | 30 | 84,140 |
21.05.24 12:09:32 | 66 | 84,120 |
21.05.24 12:09:31 | 180 | 84,120 |
21.05.24 12:09:27 | 180 | 84,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:08:39 | 180 | 84,120 |
21.05.24 12:06:50 | 5 | 84,100 |
21.05.24 12:04:36 | 8 | 84,200 |
21.05.24 12:03:00 | 96 | 84,160 |
21.05.24 11:59:40 | 180 | 84,100 |
21.05.24 11:57:56 | 20 | 84,100 |
21.05.24 11:52:41 | 185 | 84,100 |
21.05.24 11:48:37 | 20 | 84,120 |
21.05.24 11:48:03 | 23 | 84,120 |
21.05.24 11:30:59 | 50 | 84,220 |
21.05.24 11:28:49 | 50 | 84,200 |
21.05.24 11:28:35 | 50 | 84,200 |
21.05.24 11:16:58 | 100 | 84,200 |
21.05.24 11:08:33 | 60 | 84,180 |
21.05.24 11:05:20 | 30 | 84,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:04:18 | 85 | 84,160 |
21.05.24 11:01:42 | 87 | 84,140 |
21.05.24 11:01:20 | 25 | 84,220 |
21.05.24 11:00:15 | 45 | 84,280 |
21.05.24 10:58:19 | 100 | 84,280 |
21.05.24 10:50:52 | 4 | 84,300 |
21.05.24 10:46:35 | 50 | 84,320 |
21.05.24 10:43:09 | 116 | 84,320 |
21.05.24 10:39:35 | 1 | 84,320 |
21.05.24 10:39:28 | 1 | 84,280 |
21.05.24 10:38:59 | 6 | 84,300 |
21.05.24 10:37:29 | 70 | 84,300 |
21.05.24 10:37:10 | 17 | 84,300 |
21.05.24 10:32:22 | 180 | 84,460 |
21.05.24 10:32:13 | 9 | 84,460 |