HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:55:27 | 20 | 78,780 |
03.05.24 14:52:35 | 5 | 78,900 |
03.05.24 14:52:30 | 195 | 78,900 |
03.05.24 14:52:04 | 40 | 78,900 |
03.05.24 14:51:24 | 190 | 79,000 |
03.05.24 14:50:06 | 280 | 79,000 |
03.05.24 14:50:06 | 280 | 79,000 |
03.05.24 14:46:22 | 50 | 78,960 |
03.05.24 14:46:09 | 20 | 78,920 |
03.05.24 14:45:20 | 10 | 78,900 |
03.05.24 14:43:22 | 100 | 78,800 |
03.05.24 14:41:57 | 10 | 78,600 |
03.05.24 14:41:56 | 195 | 78,600 |
03.05.24 14:41:24 | 195 | 78,600 |
03.05.24 14:34:15 | 200 | 78,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:33:41 | 195 | 78,500 |
03.05.24 14:33:04 | 220 | 78,540 |
03.05.24 14:30:05 | 100 | 78,500 |
03.05.24 14:28:10 | 7 | 78,480 |
03.05.24 14:26:29 | 50 | 78,440 |
03.05.24 14:25:43 | 220 | 78,420 |
03.05.24 14:25:43 | 230 | 78,420 |
03.05.24 14:25:02 | 20 | 78,420 |
03.05.24 14:23:10 | 120 | 78,300 |
03.05.24 14:21:06 | 100 | 78,300 |
03.05.24 14:19:03 | 186 | 78,200 |
03.05.24 14:17:41 | 30 | 78,180 |
03.05.24 14:17:24 | 8 | 78,220 |
03.05.24 14:16:01 | 60 | 78,100 |
03.05.24 14:15:42 | 295 | 78,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:15:42 | 295 | 78,100 |
03.05.24 14:15:10 | 100 | 78,120 |
03.05.24 14:14:47 | 195 | 78,180 |
03.05.24 14:14:04 | 200 | 78,280 |
03.05.24 14:11:15 | 30 | 78,440 |
03.05.24 14:08:24 | 105 | 78,400 |
03.05.24 14:07:26 | 16 | 78,380 |
03.05.24 14:05:30 | 195 | 78,340 |
03.05.24 14:04:45 | 195 | 78,400 |
03.05.24 14:03:26 | 70 | 78,220 |
03.05.24 14:03:12 | 10 | 78,240 |
03.05.24 14:00:54 | 105 | 78,120 |
03.05.24 14:00:02 | 385 | 78,120 |
03.05.24 13:58:18 | 195 | 78,220 |
03.05.24 13:57:55 | 225 | 78,220 |