HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:32 | 600 | 79,300 |
21:57:59 | 80 | 79,240 |
21:57:57 | 85 | 79,240 |
21:57:19 | 100 | 79,240 |
21:56:03 | 100 | 79,240 |
21:54:40 | 135 | 79,240 |
21:50:55 | 100 | 79,240 |
21:50:43 | 100 | 79,240 |
21:49:58 | 37 | 79,180 |
21:47:29 | 22 | 79,180 |
21:43:26 | 56 | 79,180 |
21:41:20 | 19 | 79,180 |
21:22:30 | 20 | 79,180 |
21:16:41 | 20 | 79,240 |
21:16:19 | 100 | 79,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:07 | 100 | 79,240 |
21:01:32 | 80 | 79,180 |
20:58:19 | 45 | 79,240 |
20:58:15 | 70 | 79,180 |
20:44:55 | 40 | 79,180 |
20:36:03 | 22 | 79,180 |
20:34:45 | 60 | 79,180 |
20:27:28 | 1 | 79,280 |
20:26:43 | 7 | 79,180 |
20:22:22 | 35 | 79,180 |
20:05:24 | 40 | 79,180 |
20:03:10 | 100 | 79,280 |
20:02:56 | 100 | 79,280 |
20:00:53 | 75 | 79,180 |
20:00:28 | 110 | 79,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:29 | 100 | 79,180 |
19:52:17 | 11 | 79,280 |
19:52:03 | 5 | 79,280 |
19:49:37 | 190 | 79,220 |
19:49:27 | 190 | 79,220 |
19:36:26 | 100 | 79,020 |
19:32:03 | 140 | 79,220 |
19:23:04 | 50 | 79,080 |
19:17:06 | 65 | 79,060 |
19:11:44 | 30 | 79,040 |
19:11:34 | 50 | 79,200 |
19:11:30 | 50 | 79,120 |
19:05:55 | 13 | 79,020 |
19:02:33 | 80 | 79,020 |
18:53:00 | 190 | 79,220 |