HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:52:58 | 17 | 79,040 |
03.05.24 18:52:56 | 240 | 79,040 |
03.05.24 18:52:15 | 240 | 79,140 |
03.05.24 18:49:30 | 17 | 79,140 |
03.05.24 18:32:01 | 10 | 79,280 |
03.05.24 18:31:55 | 200 | 79,160 |
03.05.24 18:24:07 | 65 | 79,180 |
03.05.24 18:17:53 | 3 | 79,160 |
03.05.24 18:17:25 | 40 | 79,200 |
03.05.24 18:17:19 | 1 | 79,280 |
03.05.24 18:17:11 | 33 | 79,180 |
03.05.24 18:10:09 | 36 | 79,160 |
03.05.24 18:07:40 | 20 | 79,160 |
03.05.24 18:01:00 | 140 | 79,260 |
03.05.24 18:00:48 | 140 | 79,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:57:35 | 140 | 79,240 |
03.05.24 17:57:35 | 2 | 79,040 |
03.05.24 17:56:33 | 6 | 79,280 |
03.05.24 17:53:39 | 190 | 79,200 |
03.05.24 17:53:39 | 38 | 78,920 |
03.05.24 17:53:36 | 240 | 79,020 |
03.05.24 17:52:25 | 190 | 79,200 |
03.05.24 17:51:02 | 51 | 79,280 |
03.05.24 17:46:50 | 100 | 79,200 |
03.05.24 17:45:41 | 50 | 79,200 |
03.05.24 17:40:53 | 50 | 79,200 |
03.05.24 17:39:22 | 40 | 79,200 |
03.05.24 17:38:22 | 20 | 79,180 |
03.05.24 17:36:01 | 63 | 79,180 |
03.05.24 17:29:39 | 200 | 79,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:28:06 | 25 | 79,260 |
03.05.24 17:26:27 | 1 | 79,240 |
03.05.24 17:26:15 | 155 | 79,200 |
03.05.24 17:25:26 | 380 | 79,120 |
03.05.24 17:25:22 | 100 | 79,100 |
03.05.24 17:24:42 | 15 | 79,100 |
03.05.24 17:22:45 | 2 | 79,080 |
03.05.24 17:22:05 | 1 | 79,080 |
03.05.24 17:13:41 | 2 | 79,000 |
03.05.24 17:09:09 | 150 | 79,060 |
03.05.24 17:05:59 | 50 | 78,980 |
03.05.24 17:02:52 | 30 | 79,100 |
03.05.24 17:02:29 | 25 | 79,100 |
03.05.24 17:02:21 | 190 | 79,080 |
03.05.24 17:02:02 | 22 | 79,060 |