HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:18 | 30 | 79,040 |
16:52:14 | 53 | 79,020 |
16:51:23 | 190 | 79,060 |
16:50:25 | 25 | 79,060 |
16:50:24 | 25 | 79,060 |
16:49:57 | 70 | 79,020 |
16:46:47 | 70 | 79,060 |
16:46:21 | 28 | 79,040 |
16:45:50 | 70 | 79,100 |
16:44:07 | 30 | 79,060 |
16:41:29 | 90 | 78,980 |
16:39:13 | 100 | 78,840 |
16:38:51 | 380 | 78,960 |
16:35:22 | 5 | 78,900 |
16:34:09 | 11 | 78,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:35 | 300 | 79,000 |
16:32:51 | 2 | 79,040 |
16:32:08 | 250 | 78,880 |
16:26:38 | 60 | 78,640 |
16:26:15 | 10 | 78,660 |
16:24:09 | 33 | 78,640 |
16:23:03 | 310 | 78,760 |
16:23:01 | 18 | 78,800 |
16:21:39 | 45 | 78,800 |
16:21:09 | 25 | 78,800 |
16:19:14 | 230 | 78,620 |
16:18:38 | 2 | 78,680 |
16:17:48 | 190 | 78,680 |
16:16:58 | 237 | 78,660 |
16:14:08 | 80 | 78,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:36 | 90 | 78,940 |
16:10:47 | 190 | 78,960 |
16:09:59 | 190 | 79,000 |
16:08:09 | 53 | 79,000 |
16:07:33 | 210 | 79,060 |
16:05:11 | 70 | 79,200 |
16:05:08 | 70 | 79,140 |
16:04:26 | 10 | 79,200 |
16:03:21 | 160 | 79,220 |
16:01:49 | 25 | 79,320 |
16:01:34 | 190 | 79,380 |
16:01:05 | 100 | 79,360 |
16:00:43 | 190 | 79,340 |
16:00:24 | 64 | 79,300 |
15:59:58 | 30 | 79,260 |