HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:24 | 8 | 78,220 |
14:16:01 | 60 | 78,100 |
14:15:42 | 295 | 78,100 |
14:15:42 | 295 | 78,100 |
14:15:10 | 100 | 78,120 |
14:14:47 | 195 | 78,180 |
14:14:04 | 200 | 78,280 |
14:11:15 | 30 | 78,440 |
14:08:24 | 105 | 78,400 |
14:07:26 | 16 | 78,380 |
14:05:30 | 195 | 78,340 |
14:04:45 | 195 | 78,400 |
14:03:26 | 70 | 78,220 |
14:03:12 | 10 | 78,240 |
14:00:54 | 105 | 78,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:02 | 385 | 78,120 |
13:58:18 | 195 | 78,220 |
13:57:55 | 225 | 78,220 |
13:57:05 | 195 | 78,220 |
13:55:50 | 195 | 78,220 |
13:55:34 | 96 | 78,220 |
13:54:38 | 80 | 78,220 |
13:53:58 | 35 | 78,180 |
13:53:37 | 195 | 78,180 |
13:53:37 | 39 | 78,180 |
13:50:17 | 5 | 78,280 |
13:50:08 | 195 | 78,280 |
13:49:54 | 100 | 78,340 |
13:49:44 | 110 | 78,420 |
13:49:44 | 385 | 78,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:19 | 195 | 78,440 |
13:46:44 | 4 | 78,440 |
13:45:56 | 195 | 78,460 |
13:44:16 | 14 | 78,440 |
13:37:39 | 22 | 78,440 |
13:35:17 | 30 | 78,400 |
13:35:12 | 40 | 78,400 |
13:29:52 | 20 | 78,400 |
13:27:19 | 25 | 78,300 |
13:20:02 | 195 | 78,420 |
13:18:36 | 10 | 78,520 |
13:16:22 | 195 | 78,520 |
13:15:54 | 32 | 78,540 |
13:13:37 | 25 | 78,440 |
13:13:27 | 100 | 78,420 |