HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:30:43 | 265 | 84,000 |
16.05.24 10:26:39 | 100 | 84,000 |
16.05.24 10:26:04 | 200 | 84,000 |
16.05.24 10:26:04 | 200 | 84,000 |
16.05.24 10:26:03 | 360 | 84,000 |
16.05.24 10:25:15 | 180 | 84,000 |
16.05.24 10:25:07 | 30 | 83,980 |
16.05.24 10:25:02 | 280 | 84,000 |
16.05.24 10:22:17 | 100 | 83,860 |
16.05.24 10:20:42 | 40 | 83,820 |
16.05.24 10:16:53 | 2 | 83,780 |
16.05.24 10:14:39 | 24 | 83,820 |
16.05.24 10:11:41 | 1 | 83,820 |
16.05.24 10:11:34 | 1 | 83,820 |
16.05.24 10:11:09 | 1 | 83,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:10:55 | 19 | 83,820 |
16.05.24 10:10:34 | 1 | 83,820 |
16.05.24 10:10:31 | 1 | 83,780 |
16.05.24 10:10:04 | 1 | 83,820 |
16.05.24 10:10:02 | 1 | 83,780 |
16.05.24 10:09:35 | 1 | 83,880 |
16.05.24 10:09:29 | 1 | 83,860 |
16.05.24 10:08:17 | 60 | 83,800 |
16.05.24 10:06:50 | 30 | 83,880 |
16.05.24 10:06:08 | 300 | 83,900 |
16.05.24 10:02:35 | 1 | 83,680 |
16.05.24 10:02:31 | 1 | 83,660 |
16.05.24 10:00:32 | 55 | 83,840 |
16.05.24 10:00:03 | 17 | 83,880 |
16.05.24 10:00:00 | 59 | 83,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:59:05 | 50 | 83,800 |
16.05.24 09:57:08 | 100 | 83,840 |
16.05.24 09:57:08 | 40 | 83,800 |
16.05.24 09:56:06 | 18 | 83,760 |
16.05.24 09:55:58 | 29 | 83,700 |
16.05.24 09:55:58 | 225 | 83,700 |
16.05.24 09:55:50 | 243 | 83,700 |
16.05.24 09:54:32 | 32 | 83,680 |
16.05.24 09:53:33 | 100 | 83,660 |
16.05.24 09:50:26 | 104 | 83,660 |
16.05.24 09:50:25 | 50 | 83,640 |
16.05.24 09:47:06 | 257 | 83,600 |
16.05.24 09:43:22 | 38 | 83,500 |
16.05.24 09:43:22 | 50 | 83,500 |
16.05.24 09:42:32 | 12 | 83,500 |