HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:37:18 | 80 | 83,680 |
17.05.24 12:34:50 | 150 | 83,680 |
17.05.24 12:31:23 | 6 | 83,660 |
17.05.24 12:12:21 | 50 | 83,600 |
17.05.24 12:05:40 | 45 | 83,660 |
17.05.24 12:02:02 | 20 | 83,720 |
17.05.24 11:55:33 | 14 | 83,740 |
17.05.24 11:54:57 | 50 | 83,740 |
17.05.24 11:54:50 | 180 | 83,740 |
17.05.24 11:51:08 | 180 | 83,800 |
17.05.24 11:51:08 | 180 | 83,800 |
17.05.24 11:44:45 | 15 | 83,660 |
17.05.24 11:38:00 | 120 | 83,780 |
17.05.24 11:38:00 | 180 | 83,780 |
17.05.24 11:26:09 | 25 | 83,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:22:11 | 60 | 83,700 |
17.05.24 11:19:13 | 14 | 83,680 |
17.05.24 11:15:36 | 6 | 83,740 |
17.05.24 11:13:47 | 320 | 83,720 |
17.05.24 11:13:34 | 180 | 83,720 |
17.05.24 11:06:13 | 64 | 83,660 |
17.05.24 11:01:59 | 8 | 83,680 |
17.05.24 10:59:31 | 100 | 83,700 |
17.05.24 10:55:11 | 1 | 83,760 |
17.05.24 10:47:24 | 19 | 83,760 |
17.05.24 10:45:08 | 175 | 83,700 |
17.05.24 10:43:29 | 10 | 83,700 |
17.05.24 10:41:37 | 40 | 83,680 |
17.05.24 10:34:46 | 75 | 83,720 |
17.05.24 10:29:06 | 100 | 83,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:27:40 | 50 | 83,700 |
17.05.24 10:25:45 | 75 | 83,700 |
17.05.24 10:21:03 | 50 | 83,800 |
17.05.24 10:17:40 | 40 | 83,740 |
17.05.24 10:14:00 | 76 | 83,800 |
17.05.24 10:13:39 | 370 | 83,740 |
17.05.24 10:13:17 | 190 | 83,740 |
17.05.24 10:09:54 | 15 | 83,680 |
17.05.24 10:00:49 | 50 | 83,640 |
17.05.24 09:52:40 | 40 | 83,840 |
17.05.24 09:45:13 | 45 | 83,600 |
17.05.24 09:40:59 | 30 | 83,520 |
17.05.24 09:39:07 | 10 | 83,420 |
17.05.24 09:32:25 | 25 | 83,600 |
17.05.24 09:29:08 | 250 | 83,440 |