HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 18:01:38 | 170 | 84,980 |
10.06.24 18:01:06 | 130 | 84,880 |
10.06.24 17:59:23 | 6 | 84,880 |
10.06.24 17:56:34 | 50 | 84,800 |
10.06.24 17:54:36 | 9 | 84,800 |
10.06.24 17:25:12 | 23 | 84,720 |
10.06.24 17:13:12 | 118 | 84,600 |
10.06.24 17:10:39 | 160 | 84,600 |
10.06.24 16:54:31 | 8 | 84,440 |
10.06.24 16:17:28 | 220 | 84,480 |
10.06.24 16:17:05 | 180 | 84,440 |
10.06.24 16:14:38 | 30 | 84,340 |
10.06.24 15:35:14 | 9 | 84,380 |
10.06.24 15:13:38 | 12 | 84,500 |
10.06.24 14:45:04 | 180 | 84,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 14:43:44 | 346 | 84,660 |
10.06.24 14:43:31 | 180 | 84,680 |
10.06.24 14:27:23 | 60 | 84,680 |
10.06.24 14:27:15 | 180 | 84,700 |
10.06.24 14:19:05 | 51 | 84,760 |
10.06.24 14:13:31 | 180 | 84,920 |
10.06.24 14:12:30 | 200 | 84,960 |
10.06.24 14:08:44 | 100 | 84,760 |
10.06.24 14:03:17 | 25 | 84,700 |
10.06.24 13:45:09 | 1 | 84,700 |
10.06.24 13:27:02 | 177 | 84,900 |
10.06.24 13:23:28 | 11 | 84,880 |
10.06.24 13:20:04 | 95 | 84,860 |
10.06.24 13:16:55 | 3 | 84,780 |
10.06.24 13:16:53 | 60 | 84,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:16:12 | 50 | 84,760 |
10.06.24 13:13:15 | 50 | 84,700 |
10.06.24 12:47:22 | 30 | 84,520 |
10.06.24 12:41:55 | 30 | 84,420 |
10.06.24 12:19:31 | 1 | 84,320 |
10.06.24 11:49:16 | 38 | 84,660 |
10.06.24 11:46:02 | 47 | 84,660 |
10.06.24 11:45:08 | 180 | 84,660 |
10.06.24 11:43:31 | 70 | 84,660 |
10.06.24 11:43:19 | 130 | 84,660 |
10.06.24 11:39:38 | 100 | 84,680 |
10.06.24 11:34:51 | 20 | 84,720 |
10.06.24 11:29:58 | 180 | 84,700 |
10.06.24 11:24:11 | 123 | 84,640 |
10.06.24 11:20:12 | 50 | 84,580 |