HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:38:06 | 70 | 83,480 |
24.05.24 09:38:01 | 180 | 83,480 |
24.05.24 09:30:51 | 50 | 83,240 |
24.05.24 09:30:20 | 3 | 83,160 |
24.05.24 09:03:14 | 75 | 82,720 |
24.05.24 09:00:51 | 30 | 82,980 |
24.05.24 09:00:35 | 150 | 82,920 |
24.05.24 09:00:35 | 30 | 82,920 |
24.05.24 08:48:23 | 30 | 82,820 |
24.05.24 08:44:54 | 60 | 83,100 |
24.05.24 08:24:40 | 70 | 82,820 |
24.05.24 08:16:05 | 30 | 82,860 |
24.05.24 08:10:54 | 110 | 82,880 |
24.05.24 08:09:45 | 190 | 83,000 |
24.05.24 08:06:44 | 10 | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:00:19 | 4 | 83,320 |
24.05.24 08:00:06 | 88 | 83,080 |
23.05.24 21:33:39 | 40 | 83,320 |
23.05.24 21:29:47 | 16 | 83,020 |
23.05.24 21:12:39 | 3 | 83,280 |
23.05.24 20:46:47 | 180 | 83,040 |
23.05.24 20:30:22 | 180 | 83,060 |
23.05.24 20:27:29 | 180 | 83,080 |
23.05.24 20:27:19 | 180 | 83,080 |
23.05.24 20:25:49 | 180 | 83,080 |
23.05.24 20:23:37 | 180 | 83,020 |
23.05.24 20:23:20 | 50 | 82,800 |
23.05.24 20:06:28 | 10 | 82,920 |
23.05.24 20:06:20 | 190 | 82,920 |
23.05.24 20:04:13 | 3 | 82,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:58:30 | 180 | 83,100 |
23.05.24 19:58:20 | 180 | 83,000 |
23.05.24 19:58:09 | 180 | 82,900 |
23.05.24 19:58:00 | 180 | 82,900 |
23.05.24 19:57:50 | 180 | 82,800 |
23.05.24 19:57:44 | 760 | 82,600 |
23.05.24 19:57:37 | 500 | 82,700 |
23.05.24 19:57:24 | 190 | 83,000 |
23.05.24 19:57:24 | 45 | 83,000 |
23.05.24 19:34:29 | 60 | 83,300 |
23.05.24 19:28:33 | 100 | 83,320 |
23.05.24 18:34:18 | 1 | 83,720 |
23.05.24 18:05:01 | 9 | 83,440 |
23.05.24 18:04:50 | 1 | 83,440 |
23.05.24 17:40:59 | 15 | 83,700 |