HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 08:08:45 | 130 | 83,940 |
| 10.06.24 08:08:45 | 3 | 83,940 |
| 10.06.24 08:00:43 | 2 | 84,300 |
| 10.06.24 08:00:07 | 684 | 84,040 |
| 07.06.24 21:35:53 | 10 | 84,360 |
| 07.06.24 20:49:41 | 4 | 84,400 |
| 07.06.24 19:19:37 | 100 | 84,460 |
| 07.06.24 19:18:22 | 100 | 84,460 |
| 07.06.24 18:42:36 | 25 | 84,680 |
| 07.06.24 18:27:18 | 9 | 84,420 |
| 07.06.24 18:18:15 | 1 | 84,420 |
| 07.06.24 18:09:02 | 1 | 84,420 |
| 07.06.24 18:06:56 | 30 | 84,400 |
| 07.06.24 17:40:36 | 57 | 84,400 |
| 07.06.24 17:38:50 | 49 | 84,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 17:38:12 | 49 | 84,640 |
| 07.06.24 17:38:05 | 49 | 84,640 |
| 07.06.24 17:23:27 | 71 | 84,500 |
| 07.06.24 17:20:12 | 10 | 84,440 |
| 07.06.24 17:17:55 | 180 | 84,400 |
| 07.06.24 17:01:11 | 10 | 84,400 |
| 07.06.24 16:57:12 | 50 | 84,440 |
| 07.06.24 16:41:13 | 180 | 84,320 |
| 07.06.24 16:40:16 | 15 | 84,300 |
| 07.06.24 16:18:54 | 55 | 84,340 |
| 07.06.24 16:12:35 | 100 | 84,380 |
| 07.06.24 16:11:44 | 1 | 84,380 |
| 07.06.24 16:06:35 | 180 | 84,300 |
| 07.06.24 16:03:33 | 38 | 84,360 |
| 07.06.24 16:02:27 | 3 | 84,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:00:58 | 128 | 84,360 |
| 07.06.24 15:49:32 | 1 | 84,340 |
| 07.06.24 15:48:41 | 1 | 84,320 |
| 07.06.24 15:42:33 | 100 | 84,300 |
| 07.06.24 15:40:03 | 1 | 84,340 |
| 07.06.24 15:38:46 | 37 | 84,340 |
| 07.06.24 15:37:41 | 1 | 84,420 |
| 07.06.24 15:17:46 | 60 | 84,520 |
| 07.06.24 15:17:17 | 26 | 84,500 |
| 07.06.24 15:01:58 | 50 | 84,460 |
| 07.06.24 14:56:19 | 145 | 84,460 |
| 07.06.24 14:56:01 | 355 | 84,460 |
| 07.06.24 14:47:38 | 90 | 84,200 |
| 07.06.24 14:47:15 | 275 | 84,200 |
| 07.06.24 14:47:15 | 275 | 84,200 |