HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:36:49 | 11 | 83,400 |
23.05.24 17:29:42 | 15 | 83,440 |
23.05.24 17:27:37 | 15 | 83,400 |
23.05.24 17:23:19 | 14 | 83,420 |
23.05.24 17:22:55 | 15 | 83,440 |
23.05.24 17:14:26 | 185 | 83,600 |
23.05.24 17:10:52 | 38 | 83,540 |
23.05.24 17:09:47 | 100 | 83,480 |
23.05.24 17:00:29 | 143 | 83,280 |
23.05.24 16:52:02 | 10 | 83,320 |
23.05.24 16:51:39 | 16 | 83,320 |
23.05.24 16:48:35 | 179 | 83,440 |
23.05.24 16:29:56 | 40 | 83,180 |
23.05.24 16:27:58 | 80 | 83,080 |
23.05.24 16:25:25 | 180 | 83,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:21:11 | 110 | 83,220 |
23.05.24 16:08:08 | 5 | 83,420 |
23.05.24 16:07:01 | 180 | 83,400 |
23.05.24 16:06:22 | 1 | 83,380 |
23.05.24 16:05:15 | 120 | 83,400 |
23.05.24 16:04:02 | 7 | 83,280 |
23.05.24 16:01:40 | 5 | 83,280 |
23.05.24 16:01:20 | 222 | 83,240 |
23.05.24 15:54:45 | 180 | 83,380 |
23.05.24 15:53:45 | 16 | 83,340 |
23.05.24 15:53:38 | 200 | 83,360 |
23.05.24 15:51:34 | 200 | 83,420 |
23.05.24 15:47:17 | 1 | 83,480 |
23.05.24 15:46:47 | 100 | 83,480 |
23.05.24 15:38:06 | 1 | 83,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:37:30 | 26 | 83,560 |
23.05.24 15:37:24 | 12 | 83,540 |
23.05.24 15:06:45 | 66 | 83,560 |
23.05.24 15:06:06 | 100 | 83,580 |
23.05.24 15:06:06 | 220 | 83,560 |
23.05.24 15:05:42 | 180 | 83,560 |
23.05.24 15:04:23 | 180 | 83,600 |
23.05.24 15:03:41 | 15 | 83,600 |
23.05.24 14:58:12 | 150 | 83,660 |
23.05.24 14:55:40 | 12 | 83,700 |
23.05.24 14:54:57 | 100 | 83,740 |
23.05.24 14:44:47 | 10 | 83,700 |
23.05.24 14:38:28 | 250 | 83,720 |
23.05.24 14:38:28 | 300 | 83,720 |
23.05.24 14:37:30 | 225 | 83,760 |