RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:45:10 | 2 | 1.693,500 |
| 09.05.25 12:45:09 | 1 | 1.694,500 |
| 09.05.25 12:45:01 | 4 | 1.694,500 |
| 09.05.25 12:45:00 | 1 | 1.694,500 |
| 09.05.25 12:44:56 | 2 | 1.694,500 |
| 09.05.25 12:44:55 | 5 | 1.694,000 |
| 09.05.25 12:44:43 | 2 | 1.694,000 |
| 09.05.25 12:44:39 | 2 | 1.694,500 |
| 09.05.25 12:44:36 | 18 | 1.694,500 |
| 09.05.25 12:44:35 | 40 | 1.694,500 |
| 09.05.25 12:44:31 | 49 | 1.694,500 |
| 09.05.25 12:43:24 | 40 | 1.694,000 |
| 09.05.25 12:43:06 | 1 | 1.693,000 |
| 09.05.25 12:43:05 | 6 | 1.693,000 |
| 09.05.25 12:43:03 | 3 | 1.693,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:42:59 | 1 | 1.693,000 |
| 09.05.25 12:42:37 | 8 | 1.693,500 |
| 09.05.25 12:42:36 | 1 | 1.693,500 |
| 09.05.25 12:42:25 | 1 | 1.693,000 |
| 09.05.25 12:42:15 | 29 | 1.693,000 |
| 09.05.25 12:42:11 | 20 | 1.693,000 |
| 09.05.25 12:42:07 | 3 | 1.693,000 |
| 09.05.25 12:42:04 | 1 | 1.692,500 |
| 09.05.25 12:41:42 | 1 | 1.692,500 |
| 09.05.25 12:41:23 | 10 | 1.691,500 |
| 09.05.25 12:41:21 | 1 | 1.692,500 |
| 09.05.25 12:41:15 | 25 | 1.692,000 |
| 09.05.25 12:41:07 | 10 | 1.692,000 |
| 09.05.25 12:41:02 | 1 | 1.692,000 |
| 09.05.25 12:41:00 | 24 | 1.691,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:41:00 | 35 | 1.692,500 |
| 09.05.25 12:40:59 | 3 | 1.692,500 |
| 09.05.25 12:40:57 | 3 | 1.692,500 |
| 09.05.25 12:40:40 | 1 | 1.692,000 |
| 09.05.25 12:40:38 | 1 | 1.692,000 |
| 09.05.25 12:40:37 | 5 | 1.692,000 |
| 09.05.25 12:40:36 | 3 | 1.692,000 |
| 09.05.25 12:40:04 | 20 | 1.690,000 |
| 09.05.25 12:39:55 | 3 | 1.690,500 |
| 09.05.25 12:39:50 | 1 | 1.690,500 |
| 09.05.25 12:39:41 | 7 | 1.690,500 |
| 09.05.25 12:39:32 | 1 | 1.691,000 |
| 09.05.25 12:39:28 | 1 | 1.691,000 |
| 09.05.25 12:39:27 | 30 | 1.691,500 |
| 09.05.25 12:39:11 | 2 | 1.692,000 |