eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Rheinmetall AG

WKN 703000 | ISIN DE0007030009 | Aktie

Factsheet

10.06.25 21:56

Bid: - | Ask: -

1.880,0000 USD -7,62 % (-155,0000)

Zeit	Vol. Stk.	Kurs
21:56:53	10	1.880,0000
21:53:46	2	1.888,0000
21:53:12	1	1.898,0000
21:39:21	1	1.890,0000
21:36:32	31	1.856,7400
21:34:57	1	1.873,3700
21:32:39	2	1.873,2850
21:28:25	5	1.852,0000
21:27:36	15	1.852,0000
21:18:15	5	1.854,0000
21:07:50	5	1.845,0000
21:07:35	14	1.849,6000
20:57:59	50	1.849,6000
20:57:28	1	1.849,6000
20:57:28	1	1.849,6000

Zeit	Vol. Stk.	Kurs
20:57:28	1	1.849,6000
20:57:27	1	1.849,6000
20:57:27	1	1.849,6000
20:57:27	1	1.849,6000
20:57:27	1	1.849,6000
20:57:27	1	1.849,6000
20:57:10	50	1.849,6000
20:53:38	100	1.849,6000
20:53:20	100	1.849,6000
20:52:07	100	1.849,6000
20:50:27	100	1.849,6000
20:49:52	100	1.849,6000
20:48:10	100	1.849,6000
20:48:09	1	1.849,6000
20:48:07	1	1.845,0000

Zeit	Vol. Stk.	Kurs
20:47:58	10	1.849,6000
20:47:39	100	1.849,6000
20:46:26	100	1.849,6000
20:46:07	50	1.849,6000
20:45:50	1	1.849,6000
20:43:04	5	1.849,6000
20:38:37	5	1.849,6000
20:36:35	1	1.849,2500
20:35:31	1	1.839,6250
20:34:35	1	1.849,2500
20:31:13	7	1.849,0000
20:26:45	1	1.830,0000
20:26:45	1	1.849,0000
20:22:30	4	1.839,5000
20:19:51	45	1.839,0300

1
2
3
4
5