RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:02 | - | 524,200 |
21:31:52 | - | 524,200 |
21:31:01 | - | 524,000 |
21:30:58 | - | 524,000 |
21:30:57 | - | 524,200 |
21:30:44 | - | 524,200 |
21:30:41 | - | 524,000 |
21:30:40 | - | 524,000 |
21:30:30 | - | 524,000 |
21:30:05 | - | 524,000 |
21:29:37 | - | 524,000 |
21:29:16 | - | 523,800 |
21:27:01 | - | 523,800 |
21:24:00 | - | 523,800 |
21:22:08 | - | 523,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:07 | - | 523,600 |
21:16:07 | - | 523,600 |
21:16:04 | - | 523,600 |
21:16:00 | - | 523,600 |
21:15:56 | - | 524,200 |
21:14:42 | - | 523,600 |
21:14:30 | - | 524,200 |
21:14:29 | - | 523,600 |
21:14:25 | - | 524,200 |
21:13:20 | - | 523,600 |
21:12:47 | - | 524,000 |
21:09:46 | - | 524,000 |
21:09:24 | - | 523,600 |
21:09:13 | - | 523,600 |
21:09:08 | - | 523,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:25 | - | 523,600 |
21:08:17 | - | 523,600 |
21:08:02 | - | 523,600 |
21:07:53 | - | 523,600 |
21:07:52 | - | 523,600 |
21:07:45 | - | 523,600 |
21:07:44 | - | 523,600 |
21:07:35 | - | 523,600 |
21:07:24 | - | 523,400 |
21:07:23 | - | 523,600 |
21:07:21 | - | 523,400 |
21:07:20 | - | 523,600 |
21:07:17 | - | 523,400 |
21:07:15 | - | 523,600 |
21:07:14 | - | 523,400 |