RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:07:16 | - | 1.446,200 |
| 15:07:15 | - | 1.446,200 |
| 15:07:15 | - | 1.446,400 |
| 15:07:14 | - | 1.445,600 |
| 15:07:11 | - | 1.445,600 |
| 15:07:10 | - | 1.445,600 |
| 15:07:10 | - | 1.445,600 |
| 15:07:10 | - | 1.445,600 |
| 15:07:09 | - | 1.445,600 |
| 15:07:08 | - | 1.445,800 |
| 15:07:08 | - | 1.446,000 |
| 15:07:08 | - | 1.446,000 |
| 15:07:06 | - | 1.446,400 |
| 15:07:05 | - | 1.446,600 |
| 15:07:03 | - | 1.446,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:07:01 | - | 1.446,400 |
| 15:07:00 | - | 1.446,400 |
| 15:06:59 | - | 1.446,400 |
| 15:06:59 | - | 1.446,400 |
| 15:06:59 | - | 1.446,400 |
| 15:06:56 | - | 1.446,200 |
| 15:06:54 | - | 1.446,200 |
| 15:06:54 | - | 1.446,200 |
| 15:06:54 | - | 1.446,200 |
| 15:06:54 | - | 1.446,400 |
| 15:06:52 | - | 1.446,400 |
| 15:06:50 | - | 1.446,400 |
| 15:06:49 | - | 1.446,600 |
| 15:06:47 | - | 1.446,800 |
| 15:06:46 | - | 1.446,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:06:46 | - | 1.446,600 |
| 15:06:46 | - | 1.446,600 |
| 15:06:46 | - | 1.446,600 |
| 15:06:44 | - | 1.447,000 |
| 15:06:36 | - | 1.447,400 |
| 15:06:34 | - | 1.447,000 |
| 15:06:33 | - | 1.447,200 |
| 15:06:32 | - | 1.447,000 |
| 15:06:32 | - | 1.447,200 |
| 15:06:31 | - | 1.447,200 |
| 15:06:30 | - | 1.447,000 |
| 15:06:30 | - | 1.447,200 |
| 15:06:29 | - | 1.447,000 |
| 15:06:27 | - | 1.447,200 |
| 15:06:27 | - | 1.447,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login