RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:06 | - | 1.477,500 |
| 09:32:04 | - | 1.477,500 |
| 09:32:04 | - | 1.477,500 |
| 09:32:03 | - | 1.477,500 |
| 09:32:02 | - | 1.477,500 |
| 09:32:00 | - | 1.477,500 |
| 09:31:59 | - | 1.477,000 |
| 09:31:59 | - | 1.477,000 |
| 09:31:58 | - | 1.478,000 |
| 09:31:57 | - | 1.477,500 |
| 09:31:56 | - | 1.478,000 |
| 09:31:55 | - | 1.477,500 |
| 09:31:52 | - | 1.477,000 |
| 09:31:51 | - | 1.477,000 |
| 09:31:50 | - | 1.477,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:49 | - | 1.476,500 |
| 09:31:49 | - | 1.476,500 |
| 09:31:46 | - | 1.476,500 |
| 09:31:44 | - | 1.476,000 |
| 09:31:39 | - | 1.476,000 |
| 09:31:39 | - | 1.476,000 |
| 09:31:37 | - | 1.476,000 |
| 09:31:37 | - | 1.476,500 |
| 09:31:36 | - | 1.476,000 |
| 09:31:33 | - | 1.476,000 |
| 09:31:33 | - | 1.476,000 |
| 09:31:31 | - | 1.476,000 |
| 09:31:30 | - | 1.475,500 |
| 09:31:28 | - | 1.476,000 |
| 09:31:27 | - | 1.476,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:27 | - | 1.476,000 |
| 09:31:27 | - | 1.476,000 |
| 09:31:26 | - | 1.476,000 |
| 09:31:25 | - | 1.476,000 |
| 09:31:25 | - | 1.476,000 |
| 09:31:24 | - | 1.476,000 |
| 09:31:24 | - | 1.476,000 |
| 09:31:24 | - | 1.476,000 |
| 09:31:23 | - | 1.476,000 |
| 09:31:23 | - | 1.475,500 |
| 09:31:22 | - | 1.476,000 |
| 09:31:22 | - | 1.476,000 |
| 09:31:20 | - | 1.476,000 |
| 09:31:18 | - | 1.476,000 |
| 09:31:18 | - | 1.475,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login