RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:58:44 | 3 | 532,200 |
03.05.24 21:58:00 | 40 | 532,600 |
03.05.24 21:57:59 | 5 | 534,600 |
03.05.24 21:56:22 | 1 | 535,200 |
03.05.24 21:56:01 | 2 | 535,200 |
03.05.24 21:54:48 | 9 | 535,200 |
03.05.24 21:53:53 | 1 | 535,200 |
03.05.24 21:51:44 | 1 | 535,400 |
03.05.24 21:51:23 | 11 | 534,000 |
03.05.24 21:50:56 | 2 | 534,000 |
03.05.24 21:50:29 | 1 | 535,400 |
03.05.24 21:49:31 | 1 | 535,400 |
03.05.24 21:48:36 | 16 | 534,000 |
03.05.24 21:47:10 | 9 | 535,400 |
03.05.24 21:47:09 | 4 | 535,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:42 | 1 | 535,400 |
03.05.24 21:43:24 | 0 | 535,200 |
03.05.24 21:42:11 | 5 | 535,400 |
03.05.24 21:41:18 | 10 | 534,000 |
03.05.24 21:40:33 | 6 | 534,000 |
03.05.24 21:36:22 | 5 | 533,400 |
03.05.24 21:35:54 | 1 | 535,200 |
03.05.24 21:34:34 | 1 | 535,200 |
03.05.24 21:34:05 | 2 | 533,400 |
03.05.24 21:33:07 | 1 | 535,000 |
03.05.24 21:30:09 | 109 | 533,000 |
03.05.24 21:29:15 | 3 | 535,000 |
03.05.24 21:28:44 | 9 | 534,000 |
03.05.24 21:27:35 | 20 | 534,000 |
03.05.24 21:26:04 | 3 | 535,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:24:46 | 1 | 534,000 |
03.05.24 21:24:38 | 1 | 534,000 |
03.05.24 21:23:08 | 10 | 535,000 |
03.05.24 21:19:30 | 20 | 535,000 |
03.05.24 21:16:47 | 1 | 535,000 |
03.05.24 21:13:43 | 11 | 533,800 |
03.05.24 21:13:32 | 0 | 535,000 |
03.05.24 21:13:32 | 11 | 535,000 |
03.05.24 21:12:39 | 2 | 532,800 |
03.05.24 21:11:27 | 30 | 533,600 |
03.05.24 21:11:10 | 1 | 533,600 |
03.05.24 21:11:10 | 2 | 533,600 |
03.05.24 21:10:15 | 35 | 533,000 |
03.05.24 21:07:37 | 31 | 532,000 |
03.05.24 21:06:30 | 1 | 531,400 |