RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:59:35 | 1 | 1.774,500 |
27.06.25 22:58:57 | 1 | 1.774,500 |
27.06.25 22:58:18 | 1 | 1.774,500 |
27.06.25 22:58:17 | 2 | 1.774,500 |
27.06.25 22:58:13 | 1 | 1.766,000 |
27.06.25 22:58:09 | 10 | 1.766,000 |
27.06.25 22:58:09 | 5 | 1.772,500 |
27.06.25 22:58:09 | 2 | 1.772,500 |
27.06.25 22:55:52 | 1 | 1.763,500 |
27.06.25 22:55:29 | 10 | 1.766,000 |
27.06.25 22:55:22 | 10 | 1.766,000 |
27.06.25 22:54:20 | 4 | 1.766,000 |
27.06.25 22:54:13 | 1 | 1.766,000 |
27.06.25 22:53:15 | 3 | 1.772,500 |
27.06.25 22:53:15 | 10 | 1.766,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:53:15 | 2 | 1.766,000 |
27.06.25 22:52:40 | 10 | 1.766,000 |
27.06.25 22:52:34 | 10 | 1.766,000 |
27.06.25 22:52:02 | 1 | 1.772,000 |
27.06.25 22:51:46 | 10 | 1.766,000 |
27.06.25 22:51:40 | 10 | 1.766,000 |
27.06.25 22:51:17 | 1 | 1.772,500 |
27.06.25 22:51:06 | 1 | 1.772,500 |
27.06.25 22:50:54 | 1 | 1.772,500 |
27.06.25 22:46:05 | 1 | 1.772,000 |
27.06.25 22:45:59 | 20 | 1.765,500 |
27.06.25 22:44:42 | 2 | 1.766,500 |
27.06.25 22:43:20 | 0 | 1.773,000 |
27.06.25 22:43:12 | 115 | 1.773,500 |
27.06.25 22:43:12 | 5 | 1.772,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:40:44 | 1 | 1.773,000 |
27.06.25 22:40:16 | 11 | 1.765,500 |
27.06.25 22:37:57 | 10 | 1.772,500 |
27.06.25 22:36:18 | 1 | 1.766,000 |
27.06.25 22:35:16 | 2 | 1.772,500 |
27.06.25 22:33:29 | 1 | 1.772,500 |
27.06.25 22:33:25 | 2 | 1.772,500 |
27.06.25 22:29:40 | 2 | 1.772,500 |
27.06.25 22:28:41 | 1 | 1.772,500 |
27.06.25 22:28:09 | 3 | 1.770,500 |
27.06.25 22:27:24 | 1 | 1.770,500 |
27.06.25 22:27:18 | 10 | 1.770,500 |
27.06.25 22:26:59 | 12 | 1.771,000 |
27.06.25 22:24:58 | 18 | 1.763,000 |
27.06.25 22:20:50 | 5 | 1.770,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login