RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.02.26 | 1 | 1.615,000 |
| 13.02.26 | 0 | 1.611,500 |
| 13.02.26 | 1 | 1.611,500 |
| 13.02.26 | 1 | 1.611,500 |
| 13.02.26 | 1 | 1.615,000 |
| 13.02.26 | 1 | 1.615,000 |
| 13.02.26 | 13 | 1.614,500 |
| 13.02.26 | 2 | 1.614,500 |
| 13.02.26 | 1 | 1.611,000 |
| 13.02.26 | 4 | 1.611,000 |
| 13.02.26 | 0 | 1.611,000 |
| 13.02.26 | 10 | 1.614,500 |
| 13.02.26 | 1 | 1.614,500 |
| 13.02.26 | 15 | 1.613,500 |
| 13.02.26 | 1 | 1.613,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.02.26 | 10 | 1.612,000 |
| 13.02.26 | 2 | 1.612,000 |
| 13.02.26 | 2 | 1.612,000 |
| 13.02.26 | 1 | 1.613,000 |
| 13.02.26 | 1 | 1.613,000 |
| 13.02.26 | 10 | 1.611,000 |
| 13.02.26 | 3 | 1.614,500 |
| 13.02.26 | 0 | 1.613,000 |
| 13.02.26 | 1 | 1.615,000 |
| 13.02.26 | 2 | 1.615,000 |
| 13.02.26 | 6 | 1.615,000 |
| 13.02.26 | 1 | 1.615,000 |
| 13.02.26 | 1 | 1.612,000 |
| 13.02.26 | 6 | 1.615,000 |
| 13.02.26 | 1 | 1.615,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.02.26 | 2 | 1.616,000 |
| 13.02.26 | 2 | 1.611,500 |
| 13.02.26 | 1 | 1.614,000 |
| 13.02.26 | 0 | 1.613,000 |
| 13.02.26 | 1 | 1.615,500 |
| 13.02.26 | 1 | 1.612,500 |
| 13.02.26 | 3 | 1.615,500 |
| 13.02.26 | 12 | 1.611,500 |
| 13.02.26 | 2 | 1.616,000 |
| 13.02.26 | 1 | 1.617,500 |
| 13.02.26 | 0 | 1.618,000 |
| 13.02.26 | 4 | 1.617,500 |
| 13.02.26 | 1 | 1.617,500 |
| 13.02.26 | 1 | 1.614,500 |
| 13.02.26 | 6 | 1.619,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login