RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 22:52:17 | 2 | 1.691,000 |
29.08.25 22:49:55 | 21 | 1.691,000 |
29.08.25 22:44:06 | 0 | 1.690,000 |
29.08.25 22:42:59 | 1 | 1.690,500 |
29.08.25 22:41:12 | 1 | 1.690,500 |
29.08.25 22:37:44 | 4 | 1.685,500 |
29.08.25 22:30:32 | 2 | 1.690,500 |
29.08.25 22:29:13 | 1 | 1.685,500 |
29.08.25 22:26:06 | 2 | 1.685,500 |
29.08.25 22:23:00 | 1 | 1.690,500 |
29.08.25 22:18:44 | 7 | 1.686,000 |
29.08.25 22:15:14 | 2 | 1.691,000 |
29.08.25 22:14:20 | 0 | 1.686,000 |
29.08.25 22:11:57 | 5 | 1.690,500 |
29.08.25 22:09:41 | 100 | 1.689,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 22:08:47 | 1 | 1.683,000 |
29.08.25 22:06:25 | 1 | 1.688,000 |
29.08.25 22:05:05 | 1 | 1.683,000 |
29.08.25 22:01:15 | 1 | 1.688,000 |
29.08.25 22:01:06 | 2 | 1.683,500 |
29.08.25 22:00:05 | 1 | 1.688,000 |
29.08.25 21:59:54 | 1 | 1.684,000 |
29.08.25 21:59:02 | 1 | 1.684,500 |
29.08.25 21:58:36 | 1 | 1.687,000 |
29.08.25 21:58:09 | 18 | 1.684,500 |
29.08.25 21:57:57 | 30 | 1.686,500 |
29.08.25 21:57:27 | 18 | 1.686,000 |
29.08.25 21:57:12 | 2 | 1.686,000 |
29.08.25 21:56:32 | 17 | 1.690,500 |
29.08.25 21:56:16 | 1 | 1.690,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 21:56:16 | 1 | 1.690,500 |
29.08.25 21:56:02 | 30 | 1.685,500 |
29.08.25 21:56:01 | 3 | 1.684,500 |
29.08.25 21:56:01 | 2 | 1.684,500 |
29.08.25 21:56:01 | 4 | 1.684,500 |
29.08.25 21:56:01 | 1 | 1.684,500 |
29.08.25 21:56:00 | 1 | 1.684,500 |
29.08.25 21:56:00 | 1 | 1.684,500 |
29.08.25 21:56:00 | 3 | 1.684,500 |
29.08.25 21:55:59 | 1 | 1.684,500 |
29.08.25 21:55:50 | 3 | 1.687,000 |
29.08.25 21:55:35 | 6 | 1.688,000 |
29.08.25 21:55:16 | 2 | 1.688,000 |
29.08.25 21:55:16 | 10 | 1.688,000 |
29.08.25 21:55:05 | 1 | 1.686,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login