RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:34:20 | 5 | 1.053,600 |
| 07:32:49 | 2 | 1.053,400 |
| 07:31:33 | 4 | 1.059,800 |
| 07:30:05 | 2 | 1.061,000 |
| 27.07.26 22:59:54 | 2 | 1.056,800 |
| 27.07.26 22:56:33 | 3 | 1.061,800 |
| 27.07.26 22:43:58 | 0 | 1.060,000 |
| 27.07.26 22:42:32 | 1 | 1.061,000 |
| 27.07.26 22:34:28 | 3 | 1.056,800 |
| 27.07.26 22:25:52 | 5 | 1.060,800 |
| 27.07.26 22:23:25 | 5 | 1.056,800 |
| 27.07.26 22:20:49 | 1 | 1.056,800 |
| 27.07.26 22:14:13 | 0 | 1.060,000 |
| 27.07.26 22:02:28 | 1 | 1.056,800 |
| 27.07.26 22:01:01 | 3 | 1.060,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.07.26 21:58:44 | 1 | 1.059,800 |
| 27.07.26 21:55:33 | 2 | 1.057,000 |
| 27.07.26 21:43:53 | 0 | 1.058,800 |
| 27.07.26 21:38:45 | 1 | 1.058,800 |
| 27.07.26 21:36:20 | 1 | 1.057,800 |
| 27.07.26 21:35:27 | 1 | 1.057,400 |
| 27.07.26 21:34:07 | 1 | 1.058,800 |
| 27.07.26 21:22:57 | 1 | 1.060,000 |
| 27.07.26 21:15:59 | 1 | 1.058,800 |
| 27.07.26 21:15:48 | 3 | 1.058,200 |
| 27.07.26 21:13:44 | 0 | 1.058,800 |
| 27.07.26 21:09:33 | 2 | 1.058,400 |
| 27.07.26 21:07:01 | 1 | 1.058,000 |
| 27.07.26 21:07:01 | 1 | 1.058,000 |
| 27.07.26 21:01:21 | 2 | 1.058,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.07.26 20:44:05 | 0 | 1.058,800 |
| 27.07.26 20:43:11 | 2 | 1.058,800 |
| 27.07.26 20:35:48 | 2 | 1.058,800 |
| 27.07.26 20:33:30 | 4 | 1.057,800 |
| 27.07.26 20:28:52 | 6 | 1.057,800 |
| 27.07.26 20:28:52 | 6 | 1.057,800 |
| 27.07.26 20:28:49 | 1 | 1.058,800 |
| 27.07.26 20:28:41 | 5 | 1.058,800 |
| 27.07.26 20:27:56 | 5 | 1.058,800 |
| 27.07.26 20:26:54 | 2 | 1.058,800 |
| 27.07.26 20:26:32 | 1 | 1.058,800 |
| 27.07.26 20:24:50 | 1 | 1.058,800 |
| 27.07.26 20:23:00 | 1 | 1.058,800 |
| 27.07.26 20:19:55 | 1 | 1.058,800 |
| 27.07.26 20:19:46 | 22 | 1.058,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login