RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 22:57:44 | 1 | 1.617,000 |
08.08.25 22:56:05 | 1 | 1.624,000 |
08.08.25 22:54:46 | 2 | 1.617,000 |
08.08.25 22:52:17 | 4 | 1.617,000 |
08.08.25 22:51:11 | 2 | 1.624,000 |
08.08.25 22:50:28 | 2 | 1.624,000 |
08.08.25 22:49:01 | 2 | 1.624,000 |
08.08.25 22:48:00 | 1 | 1.624,000 |
08.08.25 22:47:31 | 2 | 1.624,000 |
08.08.25 22:47:10 | 1 | 1.624,000 |
08.08.25 22:46:32 | 1 | 1.624,000 |
08.08.25 22:46:27 | 1 | 1.624,000 |
08.08.25 22:46:11 | 3 | 1.617,000 |
08.08.25 22:43:59 | 0 | 1.624,000 |
08.08.25 22:42:02 | 1 | 1.624,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 22:41:55 | 6 | 1.617,000 |
08.08.25 22:40:45 | 1 | 1.624,000 |
08.08.25 22:40:45 | 1 | 1.617,000 |
08.08.25 22:40:38 | 10 | 1.624,000 |
08.08.25 22:40:36 | 1 | 1.624,000 |
08.08.25 22:40:27 | 2 | 1.624,000 |
08.08.25 22:39:59 | 1 | 1.617,000 |
08.08.25 22:38:57 | 2 | 1.624,000 |
08.08.25 22:38:40 | 2 | 1.617,000 |
08.08.25 22:37:12 | 1 | 1.617,000 |
08.08.25 22:36:40 | 1 | 1.624,000 |
08.08.25 22:36:02 | 6 | 1.624,000 |
08.08.25 22:35:37 | 1 | 1.624,000 |
08.08.25 22:33:42 | 1 | 1.617,000 |
08.08.25 22:31:07 | 1 | 1.624,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 22:30:24 | 1 | 1.624,000 |
08.08.25 22:28:40 | 1 | 1.624,000 |
08.08.25 22:25:20 | 1 | 1.624,000 |
08.08.25 22:24:31 | 3 | 1.624,000 |
08.08.25 22:21:59 | 1 | 1.624,000 |
08.08.25 22:21:06 | 1 | 1.624,000 |
08.08.25 22:21:04 | 1 | 1.624,000 |
08.08.25 22:17:37 | 1 | 1.624,000 |
08.08.25 22:15:50 | 5 | 1.624,000 |
08.08.25 22:14:33 | 2 | 1.624,000 |
08.08.25 22:14:00 | 0 | 1.624,000 |
08.08.25 22:13:40 | 1 | 1.624,000 |
08.08.25 22:13:16 | 1 | 1.624,000 |
08.08.25 22:13:02 | 1 | 1.617,000 |
08.08.25 22:09:36 | 3 | 1.617,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login