RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:47 | 25 | 1.911,00 |
10:10:47 | 12 | 1.912,00 |
10:10:35 | 1 | 1.912,00 |
10:10:35 | 1 | 1.912,00 |
10:10:33 | 18 | 1.912,00 |
10:10:19 | 2 | 1.912,00 |
10:10:17 | 5 | 1.911,50 |
10:10:05 | 2 | 1.912,00 |
10:10:04 | 20 | 1.912,00 |
10:10:03 | 4 | 1.912,50 |
10:09:48 | 4 | 1.912,50 |
10:09:34 | 40 | 1.912,50 |
10:09:20 | 10 | 1.912,50 |
10:09:02 | 18 | 1.914,00 |
10:08:29 | 26 | 1.914,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:28 | 6 | 1.914,00 |
10:08:24 | 7 | 1.913,50 |
10:08:15 | 4 | 1.913,00 |
10:08:01 | 217 | 1.914,50 |
10:08:01 | 19 | 1.915,00 |
10:07:59 | 3 | 1.915,00 |
10:07:56 | 17 | 1.915,00 |
10:07:31 | 65 | 1.916,00 |
10:07:13 | 4 | 1.915,00 |
10:07:11 | 4 | 1.915,00 |
10:07:06 | 1 | 1.915,00 |
10:07:06 | 1 | 1.915,00 |
10:07:03 | 34 | 1.914,50 |
10:07:03 | 13 | 1.914,50 |
10:07:00 | 13 | 1.914,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:55 | 3 | 1.913,50 |
10:06:55 | 26 | 1.913,50 |
10:06:55 | 19 | 1.913,00 |
10:06:55 | 6 | 1.913,00 |
10:06:23 | 38 | 1.913,00 |
10:06:23 | 13 | 1.913,00 |
10:06:23 | 1 | 1.913,00 |
10:06:14 | 14 | 1.913,00 |
10:06:14 | 1 | 1.913,00 |
10:06:01 | 12 | 1.913,50 |
10:06:01 | 18 | 1.913,50 |
10:05:35 | 4 | 1.914,00 |
10:05:30 | 10 | 1.915,00 |
10:05:30 | 10 | 1.915,00 |
10:05:30 | 2 | 1.915,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login