RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.02.26 | 0 | 1.611,000 |
| 13.02.26 | 5 | 1.611,500 |
| 13.02.26 | 0 | 1.611,500 |
| 13.02.26 | 0 | 1.611,500 |
| 13.02.26 | 0 | 1.612,500 |
| 13.02.26 | 0 | 1.611,500 |
| 13.02.26 | 0 | 1.611,500 |
| 13.02.26 | 0 | 1.614,500 |
| 13.02.26 | 6 | 1.614,500 |
| 13.02.26 | 0 | 1.614,500 |
| 13.02.26 | 0 | 1.613,500 |
| 13.02.26 | 0 | 1.612,500 |
| 13.02.26 | 0 | 1.613,500 |
| 13.02.26 | 6 | 1.613,500 |
| 13.02.26 | 0 | 1.613,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.02.26 | 20 | 1.615,000 |
| 13.02.26 | 16 | 1.615,000 |
| 13.02.26 | 0 | 1.615,000 |
| 13.02.26 | 0 | 1.615,000 |
| 13.02.26 | 0 | 1.615,000 |
| 13.02.26 | 0 | 1.615,000 |
| 13.02.26 | 0 | 1.615,000 |
| 13.02.26 | 8 | 1.617,500 |
| 13.02.26 | 9 | 1.617,000 |
| 13.02.26 | 0 | 1.614,000 |
| 13.02.26 | 0 | 1.613,000 |
| 13.02.26 | 33 | 1.615,000 |
| 13.02.26 | 33 | 1.615,000 |
| 13.02.26 | 0 | 1.615,000 |
| 13.02.26 | 0 | 1.615,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.02.26 | 30 | 1.616,000 |
| 13.02.26 | 16 | 1.616,000 |
| 13.02.26 | 6 | 1.616,500 |
| 13.02.26 | 0 | 1.615,000 |
| 13.02.26 | 0 | 1.615,000 |
| 13.02.26 | 0 | 1.615,000 |
| 13.02.26 | 0 | 1.615,000 |
| 13.02.26 | 6 | 1.615,500 |
| 13.02.26 | 0 | 1.615,500 |
| 13.02.26 | 0 | 1.615,000 |
| 13.02.26 | 0 | 1.615,500 |
| 13.02.26 | 0 | 1.612,500 |
| 13.02.26 | 0 | 1.613,000 |
| 13.02.26 | 0 | 1.612,000 |
| 13.02.26 | 0 | 1.612,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login