RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:35 | 3 | 1.788,000 |
| 09:37:50 | 9 | 1.789,000 |
| 09:37:31 | 4 | 1.789,500 |
| 09:37:15 | 15 | 1.790,000 |
| 09:36:59 | 20 | 1.788,500 |
| 09:36:47 | 30 | 1.788,000 |
| 09:36:40 | 60 | 1.787,500 |
| 09:35:48 | 16 | 1.787,500 |
| 09:35:02 | 0 | 1.781,500 |
| 09:32:39 | 10 | 1.783,000 |
| 09:31:50 | 11 | 1.784,000 |
| 09:31:28 | 15 | 1.783,500 |
| 09:31:03 | 10 | 1.782,000 |
| 09:30:56 | 4 | 1.782,000 |
| 09:30:53 | 10 | 1.782,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:37 | 11 | 1.781,500 |
| 09:30:09 | 0 | 1.780,000 |
| 09:29:20 | 6 | 1.779,000 |
| 09:28:49 | 5 | 1.780,000 |
| 09:28:45 | 8 | 1.780,000 |
| 09:27:54 | 5 | 1.779,000 |
| 09:27:22 | 12 | 1.779,500 |
| 09:27:05 | 15 | 1.779,000 |
| 09:26:17 | 4 | 1.777,000 |
| 09:25:48 | 10 | 1.777,500 |
| 09:25:02 | 0 | 1.777,500 |
| 09:24:40 | 1 | 1.778,500 |
| 09:24:12 | 10 | 1.779,500 |
| 09:24:04 | 7 | 1.779,000 |
| 09:23:55 | 33 | 1.779,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:49 | 35 | 1.779,500 |
| 09:23:11 | 3 | 1.778,500 |
| 09:23:03 | 5 | 1.778,500 |
| 09:21:59 | 18 | 1.780,000 |
| 09:21:05 | 25 | 1.782,000 |
| 09:20:04 | 0 | 1.783,000 |
| 09:17:48 | 5 | 1.786,000 |
| 09:15:29 | 20 | 1.785,000 |
| 09:15:15 | 0 | 1.785,500 |
| 09:11:44 | 12 | 1.782,000 |
| 09:10:36 | 0 | 1.781,500 |
| 09:07:48 | 4 | 1.779,500 |
| 09:05:07 | 0 | 1.779,000 |
| 09:04:30 | 15 | 1.777,500 |
| 09:02:53 | 10 | 1.779,500 |