RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:50 | 3 | 1.447,800 |
| 14:50:04 | 0 | 1.447,600 |
| 14:48:56 | 3 | 1.447,600 |
| 14:47:20 | 2 | 1.450,400 |
| 14:46:46 | 1 | 1.450,000 |
| 14:46:13 | 0 | 1.449,000 |
| 14:40:08 | 0 | 1.450,800 |
| 14:37:03 | 1 | 1.454,000 |
| 14:35:07 | 0 | 1.453,800 |
| 14:32:12 | 6 | 1.450,000 |
| 14:31:07 | 0 | 1.450,000 |
| 14:30:11 | 20 | 1.449,200 |
| 14:30:10 | 5 | 1.449,400 |
| 14:27:58 | 20 | 1.454,000 |
| 14:26:58 | 2 | 1.454,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:25:05 | 0 | 1.453,600 |
| 14:20:08 | 0 | 1.454,000 |
| 14:16:13 | 0 | 1.452,600 |
| 14:10:05 | 0 | 1.453,000 |
| 14:06:34 | 5 | 1.453,600 |
| 14:05:06 | 0 | 1.452,000 |
| 14:01:14 | 0 | 1.454,400 |
| 13:58:42 | 4 | 1.454,600 |
| 13:55:14 | 0 | 1.454,200 |
| 13:55:05 | 0 | 1.455,600 |
| 13:54:55 | 8 | 1.454,800 |
| 13:54:00 | 2 | 1.455,800 |
| 13:54:00 | 2 | 1.456,000 |
| 13:50:03 | 0 | 1.458,000 |
| 13:46:14 | 0 | 1.460,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:41:23 | 10 | 1.460,400 |
| 13:41:19 | 50 | 1.460,200 |
| 13:41:16 | 45 | 1.460,600 |
| 13:40:04 | 0 | 1.460,000 |
| 13:38:38 | 20 | 1.459,600 |
| 13:38:33 | 28 | 1.459,400 |
| 13:38:24 | 46 | 1.459,600 |
| 13:35:09 | 0 | 1.458,200 |
| 13:33:44 | 48 | 1.460,200 |
| 13:31:04 | 0 | 1.463,000 |
| 13:27:47 | 30 | 1.461,800 |
| 13:26:15 | 22 | 1.460,600 |
| 13:25:04 | 0 | 1.462,000 |
| 13:20:02 | 0 | 1.462,600 |
| 13:16:18 | 10 | 1.463,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login