RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:27:47 | 30 | 1.461,800 |
| 13:26:15 | 22 | 1.460,600 |
| 13:25:04 | 0 | 1.462,000 |
| 13:20:02 | 0 | 1.462,600 |
| 13:16:18 | 10 | 1.463,000 |
| 13:16:11 | 0 | 1.463,400 |
| 13:10:04 | 0 | 1.465,400 |
| 13:05:03 | 0 | 1.465,600 |
| 13:01:16 | 0 | 1.469,200 |
| 12:55:03 | 0 | 1.470,600 |
| 12:53:20 | 14 | 1.469,400 |
| 12:50:02 | 0 | 1.472,400 |
| 12:46:08 | 0 | 1.472,600 |
| 12:42:19 | 2 | 1.472,000 |
| 12:41:28 | 2 | 1.472,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:40:05 | 0 | 1.473,800 |
| 12:39:30 | 10 | 1.474,400 |
| 12:39:25 | 10 | 1.475,000 |
| 12:35:02 | 0 | 1.468,000 |
| 12:31:19 | 0 | 1.468,000 |
| 12:25:05 | 0 | 1.466,000 |
| 12:20:04 | 0 | 1.467,000 |
| 12:16:12 | 0 | 1.465,000 |
| 12:10:04 | 0 | 1.464,800 |
| 12:07:29 | 10 | 1.465,200 |
| 12:05:07 | 0 | 1.465,800 |
| 12:01:12 | 0 | 1.465,200 |
| 11:55:05 | 0 | 1.467,000 |
| 11:54:42 | 5 | 1.466,600 |
| 11:50:04 | 0 | 1.464,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:46:58 | 10 | 1.464,000 |
| 11:46:10 | 0 | 1.463,800 |
| 11:41:28 | 10 | 1.461,800 |
| 11:40:05 | 0 | 1.460,400 |
| 11:36:07 | 20 | 1.460,400 |
| 11:35:05 | 0 | 1.460,400 |
| 11:31:37 | 10 | 1.461,800 |
| 11:31:12 | 0 | 1.460,000 |
| 11:30:44 | 4 | 1.459,600 |
| 11:30:09 | 4 | 1.461,000 |
| 11:25:05 | 0 | 1.463,600 |
| 11:23:42 | 3 | 1.463,000 |
| 11:20:39 | 22 | 1.461,200 |
| 11:20:05 | 0 | 1.461,000 |
| 11:18:34 | 11 | 1.461,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login