eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RHEINMETALL AG

WKN 703000 | ISIN DE0007030009 | Aktie

Factsheet

30.04.25 20:30

Bid: 1.491,000 EUR Size: 17 | Ask: 1.491,500 EUR Size: 17

1.491,000 EUR +3,25 % (+47,000)

Zeit	Vol. Stk.	Kurs
20:30:08	0	1.491,000
20:25:32	0	1.489,500
20:24:32	17	1.489,500
20:24:05	17	1.489,500
20:23:05	1	1.489,000
20:21:34	2	1.489,500
20:20:02	0	1.489,500
20:15:03	0	1.492,000
20:10:32	0	1.490,500
20:05:03	0	1.489,000
20:01:07	0	1.489,000
19:55:33	0	1.489,000
19:50:01	0	1.489,000
19:45:11	0	1.489,000
19:35:07	0	1.489,000

Zeit	Vol. Stk.	Kurs
19:33:14	1	1.489,000
19:32:42	15	1.489,500
19:30:09	0	1.487,500
19:25:32	0	1.489,000
19:20:02	0	1.489,000
19:15:04	0	1.490,000
19:14:11	4	1.490,000
19:10:32	0	1.490,000
19:05:05	0	1.487,000
19:01:11	40	1.488,500
19:00:08	17	1.489,000
18:56:59	70	1.489,000
18:56:54	40	1.489,000
18:55:31	0	1.488,000
18:53:43	2	1.490,000

Zeit	Vol. Stk.	Kurs
18:52:01	2	1.490,000
18:50:02	0	1.490,000
18:45:08	0	1.490,000
18:40:58	2	1.492,500
18:35:05	0	1.491,500
18:33:06	28	1.493,000
18:30:10	0	1.491,500
18:25:33	0	1.489,500
18:23:53	55	1.491,500
18:20:02	0	1.489,000
18:15:07	0	1.489,000
18:12:28	20	1.491,000
18:10:03	0	1.489,500
18:05:02	0	1.489,500
18:00:08	0	1.489,500

1
2
3
4
5