RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:47:52 | - | 1.835,000 |
18.07.25 22:03:56 | - | 1.836,000 |
18.07.25 22:00:06 | - | 1.836,500 |
18.07.25 21:59:36 | - | 1.835,500 |
18.07.25 21:58:48 | - | 1.835,500 |
18.07.25 21:58:44 | - | 1.835,500 |
18.07.25 21:58:43 | - | 1.836,500 |
18.07.25 21:55:11 | - | 1.835,500 |
18.07.25 21:55:10 | - | 1.838,500 |
18.07.25 21:55:02 | - | 1.835,500 |
18.07.25 21:53:10 | - | 1.835,500 |
18.07.25 21:52:28 | - | 1.835,000 |
18.07.25 21:52:27 | - | 1.838,000 |
18.07.25 21:49:36 | - | 1.835,000 |
18.07.25 21:47:52 | - | 1.837,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:47:29 | - | 1.837,500 |
18.07.25 21:47:05 | - | 1.838,000 |
18.07.25 21:46:53 | - | 1.838,000 |
18.07.25 21:46:53 | - | 1.838,000 |
18.07.25 21:46:45 | - | 1.838,000 |
18.07.25 21:46:32 | - | 1.841,000 |
18.07.25 21:46:32 | - | 1.840,500 |
18.07.25 21:46:07 | - | 1.838,000 |
18.07.25 21:46:05 | - | 1.838,000 |
18.07.25 21:45:48 | - | 1.838,000 |
18.07.25 21:45:40 | - | 1.838,000 |
18.07.25 21:41:59 | - | 1.840,000 |
18.07.25 21:41:43 | - | 1.839,500 |
18.07.25 21:41:41 | - | 1.839,000 |
18.07.25 21:41:37 | - | 1.842,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:36:32 | - | 1.839,000 |
18.07.25 21:35:23 | - | 1.838,500 |
18.07.25 21:34:33 | - | 1.838,000 |
18.07.25 21:31:14 | - | 1.838,000 |
18.07.25 21:29:42 | - | 1.838,000 |
18.07.25 21:29:28 | - | 1.838,000 |
18.07.25 21:29:21 | - | 1.838,000 |
18.07.25 21:28:26 | - | 1.838,000 |
18.07.25 21:28:25 | - | 1.840,500 |
18.07.25 21:28:09 | - | 1.838,000 |
18.07.25 21:28:08 | - | 1.838,000 |
18.07.25 21:26:57 | - | 1.838,000 |
18.07.25 21:26:40 | - | 1.838,000 |
18.07.25 21:26:25 | - | 1.838,000 |
18.07.25 21:26:22 | - | 1.838,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login