RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:54 | - | 1.940,000 |
08:40:52 | - | 1.940,500 |
08:39:41 | - | 1.940,000 |
08:39:33 | - | 1.940,500 |
08:39:32 | - | 1.940,000 |
08:39:32 | - | 1.940,500 |
08:39:31 | - | 1.941,000 |
08:38:58 | - | 1.942,000 |
08:38:42 | - | 1.942,000 |
08:36:13 | - | 1.942,000 |
08:35:38 | - | 1.942,000 |
08:35:03 | - | 1.942,000 |
08:29:37 | - | 1.942,000 |
08:26:42 | - | 1.942,500 |
08:21:19 | - | 1.942,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:19 | - | 1.942,000 |
08:21:19 | - | 1.942,000 |
08:21:18 | - | 1.941,500 |
08:21:18 | - | 1.941,000 |
08:21:12 | - | 1.940,000 |
08:21:12 | - | 1.940,500 |
08:21:11 | - | 1.940,000 |
08:21:11 | - | 1.940,500 |
08:21:10 | - | 1.940,000 |
08:20:15 | - | 1.942,000 |
08:19:51 | - | 1.942,000 |
08:18:50 | - | 1.942,500 |
08:18:37 | - | 1.942,500 |
08:16:49 | - | 1.942,500 |
08:15:34 | - | 1.942,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:27 | - | 1.942,500 |
08:12:28 | - | 1.943,000 |
08:09:37 | - | 1.942,500 |
08:07:59 | - | 1.942,000 |
08:05:46 | - | 1.942,000 |
08:05:45 | - | 1.942,000 |
08:05:38 | - | 1.941,000 |
08:04:50 | - | 1.942,500 |
08:02:56 | - | 1.942,000 |
08:01:48 | - | 1.942,000 |
08:00:55 | - | 1.942,000 |
08:00:04 | - | 1.942,000 |
08:00:03 | - | 1.942,000 |
08:00:03 | - | 1.942,000 |
07:56:16 | - | 1.942,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login