RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:59:47 | - | 1.764,000 |
27.06.25 22:59:46 | - | 1.766,000 |
27.06.25 22:58:46 | - | 1.764,000 |
27.06.25 22:58:25 | - | 1.766,000 |
27.06.25 22:58:16 | - | 1.764,000 |
27.06.25 22:57:48 | - | 1.766,000 |
27.06.25 22:57:45 | - | 1.764,000 |
27.06.25 22:57:18 | - | 1.766,000 |
27.06.25 22:57:14 | - | 1.764,000 |
27.06.25 22:56:44 | - | 1.766,000 |
27.06.25 22:56:44 | - | 1.764,000 |
27.06.25 22:56:36 | - | 1.766,000 |
27.06.25 22:56:13 | - | 1.764,000 |
27.06.25 22:56:01 | - | 1.766,000 |
27.06.25 22:55:42 | - | 1.764,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:55:16 | - | 1.766,000 |
27.06.25 22:55:12 | - | 1.764,000 |
27.06.25 22:54:44 | - | 1.766,000 |
27.06.25 22:54:41 | - | 1.764,000 |
27.06.25 22:54:41 | - | 1.766,000 |
27.06.25 22:54:30 | - | 1.764,000 |
27.06.25 22:29:16 | - | 1.766,000 |
27.06.25 22:29:09 | - | 1.765,500 |
27.06.25 22:28:22 | - | 1.766,000 |
27.06.25 22:11:42 | - | 1.764,000 |
27.06.25 22:11:28 | - | 1.762,500 |
27.06.25 22:04:10 | - | 1.764,000 |
27.06.25 22:00:05 | - | 1.765,000 |
27.06.25 21:58:54 | - | 1.764,500 |
27.06.25 21:57:34 | - | 1.764,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:56:59 | - | 1.764,500 |
27.06.25 21:56:48 | - | 1.764,500 |
27.06.25 21:56:30 | - | 1.764,500 |
27.06.25 21:56:30 | - | 1.768,500 |
27.06.25 21:56:26 | - | 1.764,500 |
27.06.25 21:56:17 | - | 1.764,500 |
27.06.25 21:55:28 | - | 1.765,000 |
27.06.25 21:54:33 | - | 1.764,500 |
27.06.25 21:54:33 | - | 1.767,000 |
27.06.25 21:53:52 | - | 1.765,000 |
27.06.25 21:53:36 | - | 1.765,000 |
27.06.25 21:53:33 | - | 1.765,000 |
27.06.25 21:49:06 | - | 1.764,500 |
27.06.25 21:47:27 | - | 1.764,500 |
27.06.25 21:47:00 | - | 1.763,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login