RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:24 | - | 525,800 |
14:10:22 | - | 525,600 |
14:10:15 | - | 525,600 |
14:10:07 | - | 525,600 |
14:10:06 | - | 525,800 |
14:10:04 | - | 525,400 |
14:10:02 | - | 525,600 |
14:09:54 | - | 525,600 |
14:09:48 | - | 525,800 |
14:09:45 | - | 525,800 |
14:09:41 | - | 525,800 |
14:09:41 | - | 525,800 |
14:09:41 | - | 525,800 |
14:09:40 | - | 525,800 |
14:09:29 | - | 525,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:47 | - | 525,800 |
14:08:31 | - | 525,800 |
14:07:06 | - | 525,600 |
14:07:04 | - | 525,800 |
14:07:03 | - | 526,000 |
14:07:03 | - | 526,400 |
14:06:54 | - | 526,000 |
14:06:54 | - | 526,200 |
14:06:41 | - | 526,000 |
14:06:32 | - | 526,400 |
14:06:14 | - | 526,200 |
14:05:54 | - | 526,000 |
14:05:48 | - | 526,200 |
14:05:48 | - | 526,000 |
14:04:51 | - | 526,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:51 | - | 526,000 |
14:04:46 | - | 526,000 |
14:04:39 | - | 526,000 |
14:04:34 | - | 526,000 |
14:04:03 | - | 525,800 |
14:04:02 | - | 525,800 |
14:03:47 | - | 525,600 |
14:03:45 | - | 525,200 |
14:03:44 | - | 525,200 |
14:03:20 | - | 525,000 |
14:03:20 | - | 525,200 |
14:03:05 | - | 525,000 |
14:03:03 | - | 525,200 |
14:03:01 | - | 525,200 |
14:03:00 | - | 525,200 |