RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:59:58 | - | 1.804,000 |
| 06.06.25 22:59:48 | - | 1.803,500 |
| 06.06.25 22:59:47 | - | 1.803,000 |
| 06.06.25 22:58:26 | - | 1.803,500 |
| 06.06.25 22:58:22 | - | 1.803,000 |
| 06.06.25 22:54:11 | - | 1.803,500 |
| 06.06.25 22:54:10 | - | 1.804,000 |
| 06.06.25 22:54:06 | - | 1.803,000 |
| 06.06.25 22:54:00 | - | 1.803,000 |
| 06.06.25 22:53:49 | - | 1.803,000 |
| 06.06.25 22:53:47 | - | 1.804,500 |
| 06.06.25 22:53:43 | - | 1.802,500 |
| 06.06.25 22:53:43 | - | 1.803,500 |
| 06.06.25 22:53:35 | - | 1.803,000 |
| 06.06.25 22:53:30 | - | 1.802,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:53:10 | - | 1.803,000 |
| 06.06.25 22:53:00 | - | 1.802,500 |
| 06.06.25 22:52:48 | - | 1.803,000 |
| 06.06.25 22:52:47 | - | 1.802,500 |
| 06.06.25 22:52:16 | - | 1.803,000 |
| 06.06.25 22:52:01 | - | 1.802,500 |
| 06.06.25 22:52:01 | - | 1.803,000 |
| 06.06.25 22:51:59 | - | 1.803,000 |
| 06.06.25 22:51:58 | - | 1.804,000 |
| 06.06.25 22:51:45 | - | 1.803,000 |
| 06.06.25 22:51:31 | - | 1.804,000 |
| 06.06.25 22:51:15 | - | 1.803,000 |
| 06.06.25 22:51:01 | - | 1.804,000 |
| 06.06.25 22:50:58 | - | 1.803,000 |
| 06.06.25 22:50:43 | - | 1.804,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:50:42 | - | 1.803,000 |
| 06.06.25 22:50:32 | - | 1.804,000 |
| 06.06.25 22:50:27 | - | 1.803,000 |
| 06.06.25 22:50:11 | - | 1.804,000 |
| 06.06.25 22:49:57 | - | 1.803,000 |
| 06.06.25 22:49:31 | - | 1.804,000 |
| 06.06.25 22:49:26 | - | 1.803,000 |
| 06.06.25 22:49:05 | - | 1.804,000 |
| 06.06.25 22:48:56 | - | 1.803,000 |
| 06.06.25 22:48:31 | - | 1.804,000 |
| 06.06.25 22:48:25 | - | 1.803,000 |
| 06.06.25 22:48:09 | - | 1.804,000 |
| 06.06.25 22:48:09 | - | 1.803,000 |
| 06.06.25 22:48:01 | - | 1.804,000 |
| 06.06.25 22:48:00 | - | 1.803,000 |