RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:59 | 6 | 1.492,000 |
30.04.25 21:59:57 | 6 | 1.492,000 |
30.04.25 21:59:28 | 5 | 1.491,000 |
30.04.25 21:59:09 | 5 | 1.491,000 |
30.04.25 21:59:07 | 5 | 1.491,000 |
30.04.25 21:58:56 | 2 | 1.491,000 |
30.04.25 21:58:27 | 10 | 1.492,000 |
30.04.25 21:57:56 | 3 | 1.491,000 |
30.04.25 21:57:52 | 3 | 1.491,000 |
30.04.25 21:57:51 | 6 | 1.492,000 |
30.04.25 21:57:22 | 10 | 1.491,000 |
30.04.25 21:57:19 | 1 | 1.492,000 |
30.04.25 21:56:55 | 123 | 1.492,000 |
30.04.25 21:56:48 | 10 | 1.491,500 |
30.04.25 21:56:32 | 100 | 1.492,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:56:23 | 30 | 1.491,500 |
30.04.25 21:56:09 | 30 | 1.491,500 |
30.04.25 21:56:02 | 10 | 1.491,500 |
30.04.25 21:55:59 | 50 | 1.491,500 |
30.04.25 21:55:52 | 30 | 1.491,500 |
30.04.25 21:55:42 | 2 | 1.491,500 |
30.04.25 21:55:15 | 22 | 1.491,500 |
30.04.25 21:54:22 | 48 | 1.492,000 |
30.04.25 21:54:16 | 2 | 1.492,000 |
30.04.25 21:54:15 | 10 | 1.492,000 |
30.04.25 21:54:15 | 20 | 1.491,500 |
30.04.25 21:54:12 | 3 | 1.491,500 |
30.04.25 21:54:08 | 58 | 1.492,000 |
30.04.25 21:53:55 | 30 | 1.492,500 |
30.04.25 21:53:50 | 70 | 1.492,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:53:32 | 30 | 1.492,500 |
30.04.25 21:53:21 | 2 | 1.495,000 |
30.04.25 21:53:14 | 100 | 1.495,000 |
30.04.25 21:53:03 | 30 | 1.492,500 |
30.04.25 21:52:59 | 6 | 1.492,500 |
30.04.25 21:52:08 | 68 | 1.492,000 |
30.04.25 21:52:04 | 6 | 1.492,000 |
30.04.25 21:51:59 | 8 | 1.493,500 |
30.04.25 21:51:34 | 50 | 1.494,000 |
30.04.25 21:51:29 | 10 | 1.493,000 |
30.04.25 21:51:28 | 44 | 1.492,000 |
30.04.25 21:50:49 | 30 | 1.493,500 |
30.04.25 21:50:42 | 30 | 1.493,500 |
30.04.25 21:50:00 | 30 | 1.493,500 |
30.04.25 21:49:51 | 11 | 1.490,000 |