RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:12 | 1 | 1.793,500 |
20:37:05 | 50 | 1.793,000 |
20:36:50 | 14 | 1.793,000 |
20:36:46 | 507 | 1.793,500 |
20:36:43 | 50 | 1.793,000 |
20:36:41 | 1 | 1.793,000 |
20:36:33 | 962 | 1.793,000 |
20:36:10 | 50 | 1.793,500 |
20:36:03 | 1 | 1.794,000 |
20:36:02 | 1 | 1.793,500 |
20:35:58 | 10 | 1.794,000 |
20:35:47 | 24 | 1.794,000 |
20:35:21 | 1 | 1.794,500 |
20:35:14 | 1 | 1.793,500 |
20:35:09 | 6 | 1.794,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:57 | 3 | 1.794,500 |
20:34:37 | 1 | 1.794,500 |
20:34:23 | 5 | 1.794,500 |
20:34:06 | 5 | 1.794,500 |
20:34:06 | 2 | 1.794,500 |
20:34:01 | 6 | 1.794,500 |
20:33:46 | 1 | 1.794,500 |
20:33:16 | 1 | 1.794,500 |
20:32:55 | 2 | 1.794,500 |
20:32:55 | 1 | 1.794,500 |
20:32:37 | 50 | 1.794,500 |
20:32:11 | 1 | 1.794,500 |
20:32:02 | 5 | 1.794,500 |
20:31:44 | 37 | 1.793,500 |
20:31:41 | 10 | 1.794,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:37 | 6 | 1.794,500 |
20:31:32 | 1 | 1.794,500 |
20:31:25 | 1 | 1.794,500 |
20:31:15 | 2 | 1.794,500 |
20:31:05 | 1 | 1.794,500 |
20:30:46 | 1 | 1.793,500 |
20:30:41 | 1 | 1.794,500 |
20:30:39 | 50 | 1.793,500 |
20:30:30 | 1 | 1.794,500 |
20:30:19 | 5 | 1.794,500 |
20:30:15 | 1 | 1.794,500 |
20:29:47 | 1 | 1.794,500 |
20:29:38 | 1 | 1.794,500 |
20:29:16 | 50 | 1.793,500 |
20:28:37 | 50 | 1.793,500 |