RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:28 | 50 | 521,600 |
21:58:26 | 100 | 521,000 |
21:58:25 | 3 | 521,600 |
21:58:25 | 73 | 521,600 |
21:57:24 | 100 | 521,400 |
21:57:18 | 25 | 521,400 |
21:57:06 | 1 | 521,400 |
21:53:45 | 7 | 521,000 |
21:51:46 | 100 | 521,400 |
21:49:55 | 10 | 520,600 |
21:49:55 | 1 | 521,400 |
21:48:35 | 10 | 519,600 |
21:48:30 | 50 | 520,000 |
21:47:32 | 10 | 519,800 |
21:43:56 | 20 | 519,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:59 | 20 | 520,000 |
21:41:52 | 50 | 520,200 |
21:36:17 | 100 | 521,000 |
21:35:53 | 625 | 520,000 |
21:35:14 | 100 | 519,800 |
21:34:59 | 50 | 519,800 |
21:34:53 | 5 | 519,800 |
21:34:27 | 100 | 519,800 |
21:34:26 | 80 | 519,800 |
21:27:38 | 4 | 519,200 |
21:27:20 | 22 | 519,400 |
21:26:35 | 8 | 519,400 |
21:19:54 | 2 | 519,400 |
21:16:45 | 21 | 519,400 |
21:10:06 | 20 | 519,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:01 | 1 | 519,400 |
21:09:00 | 3 | 519,400 |
21:04:36 | 5 | 519,200 |
21:02:16 | 8 | 519,200 |
21:00:50 | 19 | 519,800 |
20:58:56 | 1 | 519,800 |
20:57:46 | 6 | 519,800 |
20:56:53 | 3 | 519,200 |
20:56:14 | 1 | 519,800 |
20:55:14 | 100 | 519,800 |
20:55:07 | 100 | 519,800 |
20:54:05 | 20 | 519,000 |
20:54:05 | 50 | 519,200 |
20:53:37 | 10 | 519,200 |
20:53:35 | 4 | 519,200 |