RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:22 | 3 | 1.734,500 |
14:01:20 | 2 | 1.734,500 |
14:01:19 | 1 | 1.734,500 |
14:01:17 | 1 | 1.735,500 |
14:00:59 | 1 | 1.734,500 |
14:00:30 | 3 | 1.734,500 |
14:00:24 | 1 | 1.734,000 |
14:00:20 | 6 | 1.734,000 |
13:59:46 | 1 | 1.734,000 |
13:59:44 | 10 | 1.734,500 |
13:59:41 | 10 | 1.734,500 |
13:59:39 | 1 | 1.734,500 |
13:59:16 | 1 | 1.734,000 |
13:59:13 | 20 | 1.734,000 |
13:58:23 | 5 | 1.734,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:16 | 20 | 1.733,500 |
13:58:12 | 3 | 1.734,500 |
13:57:58 | 6 | 1.733,500 |
13:57:54 | 1 | 1.734,500 |
13:57:49 | 1 | 1.733,500 |
13:57:38 | 1 | 1.734,000 |
13:57:35 | 1 | 1.734,000 |
13:57:30 | 50 | 1.734,000 |
13:57:09 | 50 | 1.734,000 |
13:57:03 | 1 | 1.734,000 |
13:56:49 | 1 | 1.733,000 |
13:55:34 | 1 | 1.734,000 |
13:55:33 | 3 | 1.733,000 |
13:55:29 | 1 | 1.734,000 |
13:55:14 | 1 | 1.734,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:09 | 3 | 1.734,000 |
13:55:08 | 3 | 1.734,000 |
13:55:08 | 3 | 1.733,000 |
13:55:01 | 6 | 1.733,000 |
13:54:50 | 1 | 1.734,000 |
13:54:46 | 5 | 1.734,000 |
13:54:22 | 1 | 1.734,000 |
13:54:20 | 1 | 1.734,000 |
13:54:17 | 1 | 1.734,000 |
13:54:13 | 18 | 1.733,000 |
13:53:53 | 3 | 1.734,000 |
13:53:37 | 3 | 1.733,000 |
13:53:18 | 1 | 1.734,000 |
13:52:34 | 1 | 1.734,000 |
13:52:21 | 1 | 1.734,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login