RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 1 | 1.726,000 |
21:58:39 | 86 | 1.731,000 |
21:56:53 | 40 | 1.733,500 |
21:56:31 | 2 | 1.733,500 |
21:55:28 | 1 | 1.733,500 |
21:54:21 | 1 | 1.733,500 |
21:53:32 | 15 | 1.731,500 |
21:53:22 | 15 | 1.731,500 |
21:53:04 | 20 | 1.731,500 |
21:52:46 | 2 | 1.733,500 |
21:52:31 | 6 | 1.731,500 |
21:52:26 | 1 | 1.733,000 |
21:52:01 | 3 | 1.733,500 |
21:51:59 | 40 | 1.730,000 |
21:51:52 | 12 | 1.731,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:24 | 1 | 1.733,500 |
21:48:43 | 1 | 1.733,500 |
21:48:21 | 6 | 1.732,000 |
21:48:04 | 1 | 1.730,000 |
21:47:00 | 3 | 1.733,000 |
21:46:46 | 3 | 1.734,000 |
21:46:34 | 2 | 1.734,000 |
21:45:57 | 4 | 1.734,500 |
21:45:36 | 2 | 1.737,000 |
21:45:25 | 6 | 1.736,000 |
21:44:46 | 20 | 1.733,000 |
21:44:25 | 8 | 1.733,500 |
21:39:42 | 8 | 1.733,000 |
21:39:36 | 1 | 1.733,000 |
21:38:09 | 2 | 1.733,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:01 | 2 | 1.733,000 |
21:37:22 | 1 | 1.733,000 |
21:36:21 | 5 | 1.731,000 |
21:36:19 | 3 | 1.735,500 |
21:36:19 | 12 | 1.733,000 |
21:33:54 | 1 | 1.733,500 |
21:33:09 | 40 | 1.733,000 |
21:33:05 | 10 | 1.732,500 |
21:32:40 | 1 | 1.733,000 |
21:32:06 | 1 | 1.733,500 |
21:31:56 | 1 | 1.730,000 |
21:31:56 | 1 | 1.730,000 |
21:31:41 | 4 | 1.734,500 |
21:31:01 | 56 | 1.731,500 |
21:31:00 | 10 | 1.732,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login