RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:34 | 1 | 1.910,500 |
10:27:31 | 3 | 1.911,500 |
10:27:28 | 25 | 1.911,500 |
10:27:24 | 13 | 1.911,500 |
10:27:19 | 5 | 1.910,500 |
10:27:19 | 5 | 1.911,500 |
10:26:40 | 10 | 1.911,000 |
10:26:27 | 6 | 1.911,000 |
10:26:15 | 25 | 1.911,500 |
10:25:44 | 40 | 1.912,000 |
10:25:32 | 5 | 1.912,000 |
10:25:29 | 10 | 1.912,500 |
10:25:25 | 40 | 1.912,500 |
10:25:25 | 1 | 1.913,000 |
10:25:25 | 3 | 1.913,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:38 | 40 | 1.913,000 |
10:24:35 | 1 | 1.913,500 |
10:24:31 | 2 | 1.913,000 |
10:23:55 | 15 | 1.913,000 |
10:23:54 | 8 | 1.913,000 |
10:23:32 | 1 | 1.914,000 |
10:23:19 | 20 | 1.914,000 |
10:23:15 | 1 | 1.914,500 |
10:23:11 | 30 | 1.915,000 |
10:23:11 | 3 | 1.915,000 |
10:22:56 | 10 | 1.912,500 |
10:22:55 | 1 | 1.911,500 |
10:22:55 | 10 | 1.912,500 |
10:22:52 | 1 | 1.912,500 |
10:22:40 | 15 | 1.912,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:40 | 20 | 1.911,500 |
10:22:30 | 1 | 1.913,000 |
10:22:30 | 1 | 1.913,000 |
10:22:24 | 1 | 1.912,500 |
10:22:24 | 15 | 1.911,500 |
10:22:22 | 1 | 1.912,000 |
10:22:22 | 5 | 1.911,500 |
10:22:22 | 5 | 1.911,500 |
10:22:06 | 1 | 1.911,500 |
10:21:53 | 20 | 1.911,500 |
10:21:36 | 1 | 1.910,500 |
10:21:24 | 1 | 1.911,000 |
10:21:23 | 10 | 1.910,000 |
10:21:20 | 7 | 1.911,000 |
10:21:17 | 15 | 1.911,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login