RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:23 | 315 | 1.734,5000 |
13:34:50 | 10 | 1.734,0000 |
13:34:44 | 1 | 1.733,5000 |
13:32:20 | 3 | 1.732,5000 |
13:24:32 | 85 | 1.735,0000 |
13:12:16 | 1 | 1.732,5000 |
13:08:00 | 34 | 1.731,0000 |
12:59:37 | 1 | 1.729,0000 |
12:43:22 | 2 | 1.730,0000 |
12:38:31 | 30 | 1.729,5000 |
12:37:49 | 40 | 1.728,0000 |
12:21:16 | 2 | 1.726,5000 |
12:09:53 | 2 | 1.725,5000 |
12:08:11 | 4 | 1.727,5000 |
12:07:29 | 1 | 1.727,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:29 | 3 | 1.726,5000 |
12:01:40 | 35 | 1.727,0000 |
11:54:31 | 10 | 1.725,5000 |
11:39:28 | 2 | 1.729,5000 |
11:37:40 | 10 | 1.731,0000 |
11:14:53 | 6 | 1.731,0000 |
11:11:35 | 35 | 1.730,0000 |
11:06:38 | 1 | 1.728,5000 |
10:53:41 | 1 | 1.725,5000 |
10:52:36 | 3 | 1.727,5000 |
10:48:58 | 16 | 1.727,0000 |
10:32:41 | 10 | 1.727,5000 |
10:29:56 | 1 | 1.729,0000 |
10:27:19 | 6 | 1.729,0000 |
10:19:35 | 1 | 1.724,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:23 | 3 | 1.727,0000 |
10:13:55 | 100 | 1.729,5000 |
10:11:43 | 3 | 1.733,0000 |
10:11:19 | 4 | 1.734,0000 |
10:06:24 | 211 | 1.730,0000 |
10:06:16 | 100 | 1.729,0000 |
10:04:35 | 100 | 1.729,0000 |
10:03:45 | 100 | 1.729,0000 |
10:03:21 | 101 | 1.729,0000 |
09:54:38 | 3 | 1.725,5000 |
09:52:29 | 1 | 1.725,0000 |
09:49:29 | 60 | 1.726,0000 |
09:46:01 | 2 | 1.729,5000 |
09:40:10 | 6 | 1.727,5000 |
09:27:26 | 7 | 1.724,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login