RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:31 | 3 | 1.778,0000 |
19:18:06 | 21 | 1.779,0000 |
19:11:03 | 9 | 1.779,0000 |
19:09:03 | 140 | 1.779,0000 |
19:08:01 | 11 | 1.779,5000 |
19:06:38 | 11 | 1.778,5000 |
19:00:32 | 2 | 1.778,5000 |
18:59:26 | 10 | 1.776,5000 |
18:53:18 | 5 | 1.778,5000 |
18:44:59 | 1 | 1.778,5000 |
18:33:46 | 4 | 1.778,5000 |
18:23:54 | 6 | 1.777,0000 |
18:18:48 | 21 | 1.777,0000 |
18:18:05 | 7 | 1.777,5000 |
18:17:30 | 1 | 1.779,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:41 | 20 | 1.777,5000 |
17:49:36 | 6 | 1.778,0000 |
17:26:38 | 5 | 1.778,0000 |
17:21:58 | 6 | 1.778,5000 |
17:17:54 | 3 | 1.780,5000 |
17:17:31 | 15 | 1.780,0000 |
17:06:30 | 20 | 1.780,0000 |
17:02:47 | 5 | 1.779,5000 |
16:46:44 | 5 | 1.780,0000 |
16:46:29 | 2 | 1.777,0000 |
16:41:01 | 3 | 1.776,0000 |
16:39:29 | 2 | 1.773,5000 |
16:36:05 | 11 | 1.771,5000 |
16:32:13 | 23 | 1.774,0000 |
16:24:01 | 6 | 1.775,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:29 | 150 | 1.771,5000 |
16:16:44 | 2 | 1.772,5000 |
16:15:03 | 28 | 1.769,5000 |
16:11:56 | 5 | 1.767,5000 |
16:08:18 | 1 | 1.762,0000 |
15:44:28 | 20 | 1.760,5000 |
15:34:49 | 1 | 1.768,0000 |
15:31:52 | 10 | 1.767,5000 |
15:27:05 | 5 | 1.763,5000 |
15:16:21 | 3 | 1.770,5000 |
15:08:44 | 3 | 1.777,0000 |
15:04:49 | 1 | 1.775,0000 |
15:03:42 | 3 | 1.772,5000 |
15:00:34 | 35 | 1.771,0000 |
15:00:26 | 3 | 1.774,5000 |