RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:34 | 5 | 1.942,5000 |
08:04:55 | 51 | 1.943,5000 |
08:01:01 | 5 | 1.943,0000 |
22.09.25 21:44:46 | 20 | 1.940,0000 |
22.09.25 21:44:33 | 20 | 1.940,0000 |
22.09.25 21:44:19 | 20 | 1.940,0000 |
22.09.25 21:33:53 | 100 | 1.941,0000 |
22.09.25 21:24:45 | 2 | 1.940,0000 |
22.09.25 21:24:19 | 5 | 1.940,0000 |
22.09.25 21:19:27 | 20 | 1.938,0000 |
22.09.25 20:55:21 | 20 | 1.939,0000 |
22.09.25 19:43:02 | 1 | 1.939,0000 |
22.09.25 19:12:50 | 20 | 1.937,5000 |
22.09.25 19:01:13 | 20 | 1.935,5000 |
22.09.25 18:49:14 | 20 | 1.935,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 18:40:25 | 20 | 1.936,5000 |
22.09.25 18:40:18 | 20 | 1.936,5000 |
22.09.25 18:39:16 | 1 | 1.935,0000 |
22.09.25 18:24:26 | 5 | 1.938,5000 |
22.09.25 18:16:19 | 1 | 1.936,0000 |
22.09.25 18:08:32 | 5 | 1.937,5000 |
22.09.25 18:03:16 | 10 | 1.935,5000 |
22.09.25 18:02:25 | 1 | 1.935,5000 |
22.09.25 17:57:27 | 15 | 1.937,0000 |
22.09.25 17:53:10 | 4 | 1.935,0000 |
22.09.25 17:24:43 | 2 | 1.937,0000 |
22.09.25 16:53:40 | 13 | 1.935,0000 |
22.09.25 16:50:52 | 3 | 1.938,0000 |
22.09.25 16:49:41 | 2 | 1.936,5000 |
22.09.25 16:26:22 | 40 | 1.929,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 15:52:55 | 1 | 1.921,0000 |
22.09.25 15:17:24 | 50 | 1.926,0000 |
22.09.25 15:17:03 | 5 | 1.926,5000 |
22.09.25 15:12:34 | 4 | 1.925,0000 |
22.09.25 15:10:39 | 10 | 1.929,5000 |
22.09.25 15:03:14 | 8 | 1.929,0000 |
22.09.25 14:54:14 | 1 | 1.927,0000 |
22.09.25 14:50:49 | 5 | 1.927,5000 |
22.09.25 14:44:48 | 4 | 1.928,0000 |
22.09.25 14:41:32 | 1 | 1.929,0000 |
22.09.25 14:39:52 | 1 | 1.930,0000 |
22.09.25 14:39:13 | 4 | 1.930,0000 |
22.09.25 14:31:51 | 1 | 1.932,0000 |
22.09.25 14:23:13 | 6 | 1.934,0000 |
22.09.25 14:11:44 | 5 | 1.933,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login