RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:54 | 2 | 1.810,5000 |
08:08:27 | 9 | 1.807,5000 |
08:02:02 | 100 | 1.810,0000 |
21.07.25 21:39:08 | 5 | 1.812,0000 |
21.07.25 21:16:36 | 20 | 1.812,5000 |
21.07.25 20:06:38 | 3 | 1.812,0000 |
21.07.25 19:56:26 | 3 | 1.812,5000 |
21.07.25 19:40:44 | 100 | 1.813,5000 |
21.07.25 19:28:02 | 6 | 1.815,5000 |
21.07.25 18:24:44 | 20 | 1.811,5000 |
21.07.25 18:21:31 | 4 | 1.812,0000 |
21.07.25 18:04:51 | 4 | 1.810,5000 |
21.07.25 18:03:24 | 1 | 1.813,5000 |
21.07.25 17:50:38 | 8 | 1.814,5000 |
21.07.25 17:37:46 | 5 | 1.814,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 17:30:38 | 20 | 1.812,0000 |
21.07.25 17:28:54 | 2 | 1.814,5000 |
21.07.25 17:09:15 | 7 | 1.815,5000 |
21.07.25 16:37:11 | 1 | 1.811,5000 |
21.07.25 16:23:42 | 8 | 1.808,5000 |
21.07.25 16:15:49 | 1 | 1.807,5000 |
21.07.25 16:10:03 | 5 | 1.808,5000 |
21.07.25 15:57:17 | 3 | 1.800,0000 |
21.07.25 15:37:59 | 6 | 1.808,0000 |
21.07.25 15:18:12 | 12 | 1.809,0000 |
21.07.25 15:16:02 | 10 | 1.810,0000 |
21.07.25 15:04:47 | 1 | 1.816,0000 |
21.07.25 15:04:41 | 1 | 1.815,5000 |
21.07.25 14:54:15 | 5 | 1.813,5000 |
21.07.25 14:43:33 | 1 | 1.821,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 14:30:40 | 10 | 1.816,5000 |
21.07.25 14:16:42 | 2 | 1.812,5000 |
21.07.25 14:15:21 | 2 | 1.812,5000 |
21.07.25 13:58:13 | 2 | 1.814,0000 |
21.07.25 13:53:48 | 1 | 1.813,0000 |
21.07.25 13:50:44 | 3 | 1.812,0000 |
21.07.25 13:46:37 | 3 | 1.810,5000 |
21.07.25 13:41:45 | 3 | 1.806,5000 |
21.07.25 13:33:52 | 8 | 1.807,0000 |
21.07.25 13:16:34 | 6 | 1.796,0000 |
21.07.25 13:11:36 | 13 | 1.796,5000 |
21.07.25 12:55:03 | 20 | 1.795,0000 |
21.07.25 12:52:32 | 527 | 1.794,5000 |
21.07.25 12:51:25 | 10 | 1.801,5000 |
21.07.25 12:49:06 | 3 | 1.804,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login