eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RHEINMETALL AG

WKN 703000 | ISIN DE0007030009 | Aktie

Factsheet

30.04.25 12:36

Bid: 1.478,0000 EUR Size: 100 | Ask: 1.479,0000 EUR Size: 100

1.474,5000 EUR +1,83 % (+26,5000)

Zeit	Vol. Stk.	Kurs
12:36:39	2	1.474,5000
12:33:58	1	1.470,0000
12:31:54	1	1.470,0000
12:13:36	20	1.471,5000
12:07:56	10	1.473,0000
12:03:44	1	1.473,5000
12:00:17	7	1.474,0000
11:52:53	10	1.477,0000
11:43:48	1	1.477,5000
11:39:14	2	1.477,5000
11:38:22	15	1.476,0000
11:28:27	13	1.480,0000
11:20:42	92	1.476,0000
11:19:10	11	1.476,0000
11:18:17	50	1.475,0000

Zeit	Vol. Stk.	Kurs
11:17:45	4	1.473,5000
11:14:05	1	1.474,0000
11:07:06	5	1.474,0000
10:59:49	40	1.474,0000
10:55:32	2	1.472,5000
10:53:10	40	1.476,0000
10:53:08	200	1.475,5000
10:46:29	10	1.471,5000
10:44:00	2	1.470,0000
10:40:24	10	1.470,0000
10:39:12	1	1.470,0000
10:39:10	70	1.469,0000
10:36:43	4	1.464,5000
10:34:14	4	1.460,5000
10:32:02	8	1.461,0000

Zeit	Vol. Stk.	Kurs
10:25:21	12	1.469,0000
10:14:00	20	1.473,0000
10:10:05	1	1.475,0000
10:09:35	20	1.475,0000
10:05:19	13	1.474,0000
10:04:28	30	1.472,0000
09:48:00	2	1.467,0000
09:42:48	25	1.467,0000
09:42:01	5	1.467,0000
09:36:29	2	1.470,5000
09:35:29	35	1.472,0000
09:32:57	61	1.480,0000
09:32:55	5	1.480,0000
09:30:10	50	1.480,5000
09:26:05	100	1.483,5000

1
2
3
4
5