RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:40 | 1 | 1.791,00 |
13:20:34 | 1 | 1.791,50 |
13:15:16 | 6 | 1.792,00 |
13:02:26 | 2 | 1.790,50 |
12:42:31 | 5 | 1.789,50 |
12:14:37 | 5 | 1.789,50 |
10:56:18 | 20 | 1.785,50 |
10:13:01 | 20 | 1.784,50 |
09:57:15 | 1 | 1.790,50 |
09:56:13 | 6 | 1.789,50 |
09:54:50 | 50 | 1.793,50 |
09:00:48 | 5 | 1.782,00 |
08:56:33 | 31 | 1.777,00 |
08:17:54 | 33 | 1.789,00 |
08:00:01 | 0 | 1.785,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:29:52 | 20 | 1.777,00 |
20.05.25 20:36:04 | 2 | 1.780,50 |
20.05.25 20:29:26 | 20 | 1.783,00 |
20.05.25 20:25:36 | 20 | 1.781,00 |
20.05.25 20:25:03 | 20 | 1.780,00 |
20.05.25 19:58:09 | 3 | 1.779,00 |
20.05.25 19:23:56 | 61 | 1.778,00 |
20.05.25 19:17:00 | 1 | 1.780,00 |
20.05.25 16:24:12 | 2 | 1.776,00 |
20.05.25 16:17:20 | 2 | 1.773,00 |
20.05.25 15:56:53 | 12 | 1.760,00 |
20.05.25 15:44:41 | 45 | 1.762,50 |
20.05.25 14:12:32 | 25 | 1.776,00 |
20.05.25 11:58:56 | 5 | 1.780,50 |
20.05.25 11:27:19 | 22 | 1.779,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:01:23 | 15 | 1.779,00 |
20.05.25 09:53:39 | 2 | 1.779,00 |
20.05.25 08:30:32 | 15 | 1.775,50 |
20.05.25 08:06:57 | 50 | 1.776,50 |
19.05.25 21:13:07 | 2 | 1.759,00 |
19.05.25 20:45:10 | 20 | 1.759,00 |
19.05.25 18:30:01 | 1 | 1.751,00 |
19.05.25 18:16:46 | 2 | 1.745,50 |
19.05.25 18:13:53 | 20 | 1.749,00 |
19.05.25 17:59:52 | 8 | 1.749,50 |
19.05.25 16:57:56 | 1 | 1.746,50 |
19.05.25 14:01:20 | 10 | 1.730,00 |
19.05.25 13:42:26 | 5 | 1.728,50 |
19.05.25 13:22:55 | 6 | 1.731,00 |
19.05.25 12:58:53 | 2 | 1.731,00 |